LTM 4600 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4600 CE is trading at ₹ 38.45 on 3:40pm 10 Thu Sep 2026

Option of LTM 4600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.81 - Current price of LTM 4600 CE is higher than this average.
30 minute average: ₹ 38.1 - Current price of LTM 4600 CE is higher than this average.
Hourly average: ₹ 38.49 - Current price of LTM 4600 CE is lower than this average.
Day open: ₹ 46.95
Day range: 32.50 - 61.00
Open Interest: 235350 (2.354 L)

Munafa Value: 70 - This score indicates that the option of LTM 4600 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4374.000 as on 10 Thu Sep 3:44pm
Day open: 4377.500 Range: 4306.600 to 4434.500

Option Price: LTM CE 4600 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.45	235350	46.95	61.00	32.50
3:39pm	38.45	235350	46.95	61.00	32.50
3:37pm	35.60	236250	46.95	61.00	32.50
3:36pm	35.95	236250	46.95	61.00	32.50
3:35pm	37.00	236250	46.95	61.00	32.50
3:33pm	37.00	236250	46.95	61.00	32.50
3:32pm	37.95	236100	46.95	61.00	32.50
3:30pm	37.95	236100	46.95	61.00	32.50
3:03pm	34.50	234750	46.95	61.00	32.50
3:01pm	35.20	235350	46.95	61.00	32.50

option chart LTM CE 4600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4600 CE CALL today?: Premium of LTM 4600 CE is 35.75 on 10 Sep 2026 CALL opened at 46.95 and traded inside a Low-High range of 32.50-61.00 today. Please click here table for more current prices.
What is open interest of LTM 4600 CALL CE today?: Open Interest of LTM 4600 CE is 235200 today. This has changed 4650.00 from previous day.
What is underlying price of LTM 4600 CE CALL today?: Underlying price of LTM 4600 CE CALL is 4373.78 today.
What is lot size of LTM 4600 CALL CE today?: Lot size of LTM 4600 CALL CE is 150.00
Is LTM 4600 CE CALL ITM or OTM or ATM?: LTM 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4600 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4374.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, All CE , All PE

LTM 4600 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 35.75 on 10 Sep 2026
CALL opened at 46.95 and traded inside a Low-High range of 32.50-61.00 as on 10 Thu Sep 2026

The underlying equity is trading at 4374.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4600 is 235,200

Munafa analysis LTM 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4374.00	35.75	46.95	61.00	32.50	-23	35,280,000	9.4%
08 Tue Sep	4412.00	66.75	69.30	80.80	58.00	-3	32,242,500	-7.5%
07 Mon Sep	4430.00	69.30	97.00	105.00	61.00	-37	34,852,500	6.3%
04 Fri Sep	4448.00	111.60	135.10	169.25	108.05	-3	32,782,500	9.9%
03 Thu Sep	4554.00	115.85	138.70	138.70	104.15	-14	29,835,000	12.2%
02 Wed Sep	4560.00	135.35	119.70	162.15	107.60	-16	26,595,000	7.7%

Charts for LTM 4600 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis