LTM 4400 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4400 CE is trading at ₹ 87.00 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 85.5 - Current price of LTM 4400 CE is higher than this average.
30 minute average: ₹ 83 - Current price of LTM 4400 CE is higher than this average.
Hourly average: ₹ 86.45 - Current price of LTM 4400 CE is higher than this average.
Day open: ₹ 109.90
Day range: 73.50 - 133.00
Open Interest: 154050 (1.541 L)

Munafa Value: 80 - This score indicates that the option of LTM 4400 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4374.000 as on 10 Thu Sep 3:44pm
Day open: 4377.500 Range: 4306.600 to 4434.500

Option Price: LTM CE 4400 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	87.00	154050	109.90	133.00	73.50
3:39pm	87.00	154050	109.90	133.00	73.50
3:38pm	83.00	155100	109.90	133.00	73.50
3:37pm	81.90	155100	109.90	133.00	73.50
3:36pm	86.00	154650	109.90	133.00	73.50
3:35pm	86.00	154650	109.90	133.00	73.50
3:33pm	86.00	154650	109.90	133.00	73.50
3:31pm	87.00	154650	109.90	133.00	73.50
3:30pm	85.10	154950	109.90	133.00	73.50
3:29pm	86.00	155550	109.90	133.00	73.50

option chart LTM CE 4400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4400 CE CALL today?: Premium of LTM 4400 CE is 82.35 on 10 Sep 2026 CALL opened at 109.90 and traded inside a Low-High range of 73.50-133.00 today. Please click here table for more current prices.
What is open interest of LTM 4400 CALL CE today?: Open Interest of LTM 4400 CE is 154350 today. This has changed 88200.00 from previous day.
What is underlying price of LTM 4400 CE CALL today?: Underlying price of LTM 4400 CE CALL is 4373.78 today.
What is lot size of LTM 4400 CALL CE today?: Lot size of LTM 4400 CALL CE is 150.00
Is LTM 4400 CE CALL ITM or OTM or ATM?: LTM 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4400 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4374.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, All CE , All PE

LTM 4400 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 82.35 on 10 Sep 2026
CALL opened at 109.90 and traded inside a Low-High range of 73.50-133.00 as on 10 Thu Sep 2026

The underlying equity is trading at 4374.00 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 154,350

Munafa analysis LTM 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4374.00	82.35	109.90	133.00	73.50	-21	23,152,500	233%
08 Tue Sep	4412.00	145.10	154.95	166.65	125.90	-1	6,952,500	28.8%
07 Mon Sep	4430.00	146.75	160.00	188.35	131.00	-33	5,400,000	142.4%
04 Fri Sep	4448.00	219.65	283.05	300.00	214.35	5	2,227,500	10%
03 Thu Sep	4554.00	208.75	215.00	221.85	208.30	-8	2,025,000	23.3%
02 Wed Sep	4560.00	227.35	222.35	257.05	222.35	-18	1,642,500	0%

Charts for LTM 4400 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis