LTIM 5600 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for LTIM 5600 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5600 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 5600 PE PUT today?: Premium of LTIM 5600 PE is 25.45 on 17 Jan 2025 PUT opened at 87.00 and traded inside a Low-High range of 21.05-91.35 today. Please see below table for more current prices.
What is open interest of LTIM 5600 PUT PE today?: Open Interest of LTIM 5600 PE is 91050 today. This has changed 19500.00 from previous day.
What is underlying price of LTIM 5600 PE PUT today?: Underlying price of LTIM 5600 PE PUT is 5890.30 today.
What is lot size of LTIM 5600 PUT PE today?: Lot size of LTIM 5600 PUT PE is 150.00
Is LTIM 5600 PE PUT ITM or OTM or ATM?: LTIM 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5890.30

LTIM PUT PE available options strikes

PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, All CE , All PE

LTIM 5600 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTIM 5600 PUT PE Jan 30 2025

LTIM 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 25.45 on 17 Jan 2025
PUT opened at 87.00 and traded inside a Low-High range of 21.05-91.35 as on 17 Fri Jan 2025

The underlying equity is trading at 5890.30 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5600 is 91,050

Munafa analysis LTIM 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	5890.30	25.45	87.00	91.35	21.05	-65	13,657,500	27.3%
16 Thu Jan	5978.80	74.35	59.00	110.50	57.45	-27	10,732,500	13.8%
15 Wed Jan	5837.55	101.95	126.00	145.00	82.30	-17	9,427,500	1.5%
14 Tue Jan	5751.90	123.65	52.00	129.00	46.75	136	9,292,500	3%
13 Mon Jan	6030.75	52.35	40.00	54.00	30.00	51	9,022,500	15.2%
10 Fri Jan	6030.75	34.45	67.50	67.50	31.65	-59	7,830,000	-32.7%

Charts for LTIM 5600 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis