LTIM 4550 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4550 PUT

Options premium and indicators chart analysis for LTIM 4550 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4550 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

Prev closing: 4706.40

LTIM PUT PE available options strikes

PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, All CE , All PE

LTIM 4550 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LTIM 4550 PUT PE May 30 2024

Premium of PUT (PE) of strike 4550 is at: 58.30 on 30 Apr 2024
PUT opened at 43.95 and traded inside a Low-High range of 42.05-59.80 as on 30 Tue Apr 2024

The underlying equity is trading at 4706.40 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4550 is 13,050

Munafa analysis LTIM 4550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	4706.40	58.30	43.95	59.80	42.05	43	1,957,500	3.6%
29 Mon Apr	4743.95	49.10	40.05	55.55	40.05	106	1,890,000	16.7%
26 Fri Apr	4788.05	48.75	78.15	78.15	40.20	230	1,620,000	63.6%
25 Thu Apr	4634.70	87.05	132.00	132.00	85.90	157	990,000	41.9%
24 Wed Apr	4726.80	98.85	110.60	110.60	97.00	29	697,500	933.3%
23 Tue Apr	4723.40	100.35	110.05	110.05	100.35	3	67,500	200%

Charts for LTIM 4550 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis