LTIM 4400 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4400 PUT

Options premium and indicators chart analysis for LTIM 4400 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4400 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

Prev closing: 4651.95

LTIM PUT PE available options strikes

PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, All CE , All PE

LTIM 4400 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LTIM 4400 PUT PE May 30 2024

Premium of PUT (PE) of strike 4400 is at: 32.25 on 03 May 2024
PUT opened at 27.65 and traded inside a Low-High range of 24.25-37.95 as on 03 Fri May 2024

The underlying equity is trading at 4651.95 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 33,300

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	4651.95	32.25	27.65	37.95	24.25	183	4,995,000	-5.9%
02 Thu May	4692.70	27.25	28.70	31.25	24.65	88	5,310,000	7.8%
30 Tue Apr	4706.40	27.70	22.00	28.25	19.50	176	4,927,500	-20.1%
29 Mon Apr	4743.95	23.50	23.50	27.90	20.50	131	6,165,000	14.2%
26 Fri Apr	4788.05	25.35	48.35	48.35	20.25	650	5,400,000	27%
25 Thu Apr	4634.70	48.30	60.55	77.65	46.25	750	4,252,500	37%

Charts for LTIM 4400 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis