LTIM 5300 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for LTIM 5300 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5300 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 5300 CE CALL today?: Premium of LTIM 5300 CE is 544.90 on 17 Jan 2025 CALL opened at 532.30 and traded inside a Low-High range of 532.30-544.90 today. Please see below table for more current prices.
What is open interest of LTIM 5300 CALL CE today?: Open Interest of LTIM 5300 CE is 450 today. This has changed 0.00 from previous day.
What is underlying price of LTIM 5300 CE CALL today?: Underlying price of LTIM 5300 CE CALL is 5890.30 today.
What is lot size of LTIM 5300 CALL CE today?: Lot size of LTIM 5300 CALL CE is 150.00
Is LTIM 5300 CE CALL ITM or OTM or ATM?: LTIM 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5890.30

LTIM CALL CE available options strikes

CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, All CE , All PE

LTIM 5300 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTIM 5300 CALL CE Jan 30 2025

LTIM 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 544.90 on 17 Jan 2025
CALL opened at 532.30 and traded inside a Low-High range of 532.30-544.90 as on 17 Fri Jan 2025

The underlying equity is trading at 5890.30 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 450

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	5890.30	544.90	532.30	544.90	532.30	-32	67,500	0%
16 Thu Jan	5978.80	801.50	0.00	0.00	0.00	0	67,500	0%
15 Wed Jan	5837.55	801.50	0.00	0.00	0.00	0	67,500	0%
14 Tue Jan	5751.90	801.50	0.00	0.00	0.00	0	67,500	0%
13 Mon Jan	6030.75	801.50	0.00	0.00	0.00	0	67,500	0%
10 Fri Jan	6030.75	801.50	801.50	801.50	801.50	33	67,500	-25%

Charts for LTIM 5300 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis