LTIM 4950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4950 CALL
Options premium and indicators chart analysis for LTIM 4950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4950 CALL
Ltimindtree Limited LTIM trades in NSE under NSE
Prev closing: 4651.95
LTIM CALL CE available options strikes
CE 4450, CE 4500, CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, All CE , All PE
LTIM 4950 CALL CE available expiry dates
Premium of LTIM 4950 CALL CE May 30 2024
Premium of CALL (CE) of strike 4950 is at: 40.85 on 03 May 2024
CALL opened at 49.25 and traded inside a Low-High range of 38.50-49.55
as on 03 Fri May 2024
The underlying equity is trading at 4651.95 which means that CALL of strike 4950 is OTM CALL option (out of the money)
Lot size of LTIM Ltimindtree Limited is 150
Total Open Interest for CALL (CE) of strike 4950 is 7,950
Munafa analysis LTIM 4950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 4651.95 | 40.85 | 49.25 | 49.55 | 38.50 | 46 | 1,192,500 | 39.5% |
| 02 Thu May | 4692.70 | 52.30 | 59.80 | 59.80 | 47.45 | 43 | 855,000 | 72.7% |
| 30 Tue Apr | 4706.40 | 58.35 | 68.00 | 75.30 | 55.80 | 30 | 495,000 | -4.3% |
| 29 Mon Apr | 4743.95 | 70.45 | 95.95 | 95.95 | 66.40 | 27 | 517,500 | 4.5% |
| 26 Fri Apr | 4788.05 | 88.65 | 100.50 | 116.95 | 87.45 | 76 | 495,000 | -% |
| 25 Thu Apr | 4634.70 | 298.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LTIM 4950 CALL CE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 4950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4950 CALL
These are LTIM 4950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4950 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LTIM 4950 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4950 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance