LTF 310 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options price premium & chart analysis for LTF 310 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 310 PE Live prices

Spot price of LTF: 301.300 as on 26 Fri Dec 3:45pm
Day open: 303.250 Range: 299.700 to 304.850

Option Price: LTF PE 310 2025-12-30 on 26 Fri Dec 2025

LTF 310 PE is trading at 9.45 on 3:30pm 26 Fri Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	745154	9.05	10.55	6.80
3:29pm	9.45	745154	9.05	10.55	6.80
3:27pm	9.45	745154	9.05	10.55	6.80
3:26pm	9.45	745154	9.05	10.55	6.80
3:25pm	9.45	745154	9.05	10.55	6.80
3:23pm	9.45	745154	9.05	10.55	6.80
3:22pm	9.45	745154	9.05	10.55	6.80
3:21pm	9.45	745154	9.05	10.55	6.80
3:20pm	9.45	745154	9.05	10.55	6.80
3:19pm	9.45	745154	9.05	10.55	6.80

option chart LTF PE 310 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 310 PE PUT today?: Premium of LTF 310 PE is 9.45 on 26 Dec 2025 PUT opened at 9.05 and traded inside a Low-High range of 6.80-10.55 today. Please click here table for more current prices.
What is open interest of LTF 310 PUT PE today?: Open Interest of LTF 310 PE is 740692 today. This has changed -214176.00 from previous day.
What is underlying price of LTF 310 PE PUT today?: Underlying price of LTF 310 PE PUT is 301.30 today.
What is lot size of LTF 310 PUT PE today?: Lot size of LTF 310 PUT PE is 4462.00
Is LTF 310 PE PUT ITM or OTM or ATM?: LTF 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.30

LTF PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

LTF 310 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 310 PUT PE December 30 2025

LTF 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 9.45 on 26 Dec 2025
PUT opened at 9.05 and traded inside a Low-High range of 6.80-10.55 as on 26 Fri Dec 2025

The underlying equity is trading at 301.30 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 310 is 740,692

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	301.30	9.45	9.05	10.55	6.80	19	1,666,557,000	-22.4%
24 Wed Dec	303.25	7.90	6.75	8.60	3.65	-1	2,148,453,000	-19.9%
23 Tue Dec	303.50	8.05	7.20	9.45	5.85	-2	2,680,546,500	-4.3%
22 Mon Dec	303.35	8.25	9.90	11.30	8.05	-22	2,801,020,500	-5.1%
19 Fri Dec	300.30	10.70	10.10	13.00	9.65	-4	2,951,613,000	-10.9%
18 Thu Dec	299.85	11.15	10.25	12.95	8.70	8	3,313,035,000	-13.4%

Charts for LTF 310 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis