LTF 310 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 310 PE is trading at ₹ 15.35 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 15.45 - Current price of LTF 310 PE is lower than this average.
30 minute average: ₹ 15.71 - Current price of LTF 310 PE is lower than this average.
Hourly average: ₹ 15.81 - Current price of LTF 310 PE is lower than this average.
Day open: ₹ 15.60
Day range: 11.55 - 16.80
Open Interest: 1199250 (11.993 L)

Munafa Value: 20 - This score indicates that the option of LTF 310 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 303.350 as on 25 Wed Feb 3:44pm
Day open: 301.000 Range: 298.900 to 310.500

Option Price: LTF PE 310 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	1199250	15.60	16.80	11.55
3:28pm	15.35	1199250	15.60	16.80	11.55
3:27pm	15.35	1199250	15.60	16.80	11.55
3:26pm	15.35	1199250	15.60	16.80	11.55
3:25pm	15.35	1199250	15.60	16.80	11.55
3:24pm	15.35	1199250	15.60	16.80	11.55
3:23pm	15.70	1199250	15.60	16.80	11.55
3:21pm	15.55	1201500	15.60	16.80	11.55
3:20pm	15.55	1201500	15.60	16.80	11.55
3:19pm	15.55	1201500	15.60	16.80	11.55

option chart LTF PE 310 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 310 PE PUT today?: Premium of LTF 310 PE is 15.70 on 25 Feb 2026 PUT opened at 15.60 and traded inside a Low-High range of 11.55-16.80 today. Please click here table for more current prices.
What is open interest of LTF 310 PUT PE today?: Open Interest of LTF 310 PE is 1199250 today. This has changed 414000.00 from previous day.
What is underlying price of LTF 310 PE PUT today?: Underlying price of LTF 310 PE PUT is 303.35 today.
What is lot size of LTF 310 PUT PE today?: Lot size of LTF 310 PUT PE is 2250.00
Is LTF 310 PE PUT ITM or OTM or ATM?: LTF 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 310 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 303.35

LTF PUT PE available options strikes

LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, All CE , All PE

LTF 310 PUT PE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 15.70 on 25 Feb 2026
PUT opened at 15.60 and traded inside a Low-High range of 11.55-16.80 as on 25 Wed Feb 2026

The underlying equity is trading at 303.35 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 310 is 1,199,250

Munafa analysis LTF 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	303.35	15.70	15.60	16.80	11.55	-15	2,698,312,500	52.7%
24 Tue Feb	297.45	18.65	20.25	20.30	18.00	-1	1,766,812,500	6.7%
23 Mon Feb	299.65	18.85	18.80	18.85	18.80	-6	1,655,437,500	0.3%
20 Fri Feb	297.75	20.10	21.00	21.00	19.65	-11	1,650,375,000	8.3%
19 Thu Feb	294.90	22.80	20.00	23.00	18.85	24	1,523,812,500	17.1%
18 Wed Feb	300.25	18.35	19.45	19.50	17.80	-13	1,301,062,500	1411.8%

Charts for LTF 310 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.