LTF 300 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 300 PE is trading at ₹ 13.55 on 3:32pm 23 Fri Jan 2026

Option of LTF 300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.87 - Current price of LTF 300 PE is higher than this average.
30 minute average: ₹ 12.9 - Current price of LTF 300 PE is higher than this average.
Hourly average: ₹ 12.54 - Current price of LTF 300 PE is higher than this average.
Day open: ₹ 12.00
Day range: 7.10 - 13.55
Open Interest: 1719000 (17.19 L)

Munafa Value: 70 - This score indicates that the option of LTF 300 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 288.000 as on 23 Fri Jan 3:45pm
Day open: 289.000 Range: 285.300 to 295.300

Option Price: LTF PE 300 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	13.55	1719000	12.00	13.55	7.10
3:30pm	13.55	1719000	12.00	13.55	7.10
3:29pm	12.65	1723500	12.00	13.35	7.10
3:27pm	12.65	1723500	12.00	13.35	7.10
3:26pm	12.65	1723500	12.00	13.35	7.10
3:25pm	12.65	1723500	12.00	13.35	7.10
3:24pm	12.65	1723500	12.00	13.35	7.10
3:23pm	12.65	1723500	12.00	13.35	7.10
3:22pm	12.65	1723500	12.00	13.35	7.10
3:20pm	13.00	1725750	12.00	13.35	7.10

option chart LTF PE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 300 PE PUT today?: Premium of LTF 300 PE is 13.15 on 23 Jan 2026 PUT opened at 12.00 and traded inside a Low-High range of 7.10-13.55 today. Please click here table for more current prices.
What is open interest of LTF 300 PUT PE today?: Open Interest of LTF 300 PE is 1714500 today. This has changed -306000.00 from previous day.
What is underlying price of LTF 300 PE PUT today?: Underlying price of LTF 300 PE PUT is 288.00 today.
What is lot size of LTF 300 PUT PE today?: Lot size of LTF 300 PUT PE is 2250.00
Is LTF 300 PE PUT ITM or OTM or ATM?: LTF 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 300 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 288.00

LTF PUT PE available options strikes

LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, All CE , All PE

LTF 300 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 13.15 on 23 Jan 2026
PUT opened at 12.00 and traded inside a Low-High range of 7.10-13.55 as on 23 Fri Jan 2026

The underlying equity is trading at 288.00 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 300 is 1,714,500

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	288.00	13.15	12.00	13.55	7.10	2	3,857,625,000	-15.1%
22 Thu Jan	287.30	12.80	13.15	16.50	12.15	-29	4,546,125,000	-9.6%
21 Wed Jan	281.35	18.05	7.95	22.80	6.90	111	5,027,062,500	-21.9%
20 Tue Jan	293.80	8.55	4.80	9.35	2.00	58	6,434,437,500	8.4%
19 Mon Jan	300.05	5.40	14.75	18.35	4.75	-46	5,938,312,500	-18.3%
16 Fri Jan	296.40	10.05	9.35	12.60	8.50	-8	7,269,750,000	34%

Charts for LTF 300 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis