LTF 290 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

What is premium price of LTF 290 PE PUT today?: Premium of LTF 290 PE is 40.88 on 01 Apr 2026 PUT opened at 43.19 and traded inside a Low-High range of 40.88-43.19 today. Please click here table for more current prices.
What is open interest of LTF 290 PUT PE today?: Open Interest of LTF 290 PE is 159750 today. This has changed 36000.00 from previous day.
What is underlying price of LTF 290 PE PUT today?: Underlying price of LTF 290 PE PUT is 244.65 today.
What is lot size of LTF 290 PUT PE today?: Lot size of LTF 290 PUT PE is 2250.00
Is LTF 290 PE PUT ITM or OTM or ATM?: LTF 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 244.64

LTF PUT PE available options strikes

LTF PE 235 strike, LTF PE 240 strike, LTF PE 245 strike, LTF PE 250 strike, LTF PE 255 strike, All CE , All PE

LTF 290 PUT PE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 40.88 on 01 Apr 2026
PUT opened at 43.19 and traded inside a Low-High range of 40.88-43.19 as on 01 Wed Apr 2026

The underlying equity is trading at 244.64 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 290 is 159,750

Price action analysis of 290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	244.64	40.88	43.19	43.19	40.88	-17	359,437,500	29.1%
30 Mon Mar	240.20	49.30	47.75	50.20	46.00	13	278,437,500	10%
27 Fri Mar	251.65	43.30	41.50	43.80	41.50	31	253,125,000	35.1%
25 Wed Mar	261.30	33.00	33.00	33.50	31.50	-17	187,312,500	37%
24 Tue Mar	254.80	40.10	44.70	44.70	40.00	-10	136,687,500	3.8%
23 Mon Mar	247.65	44.75	46.50	46.50	44.75	40	131,625,000	4%

Charts for LTF 290 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.