LTF 190 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 190 PUT

Options premium and indicators chart analysis for LTF 190 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 190 PUT

L&t Finance Limited LTF trades in NSE under NSE

Prev closing: 181.17

LTF PUT PE available options strikes

PE 175, PE 180, PE 185, PE 190, All CE , All PE

LTF 190 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of LTF 190 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 190 is at: 12.80 on 28 Jun 2024
PUT opened at 13.50 and traded inside a Low-High range of 11.45-13.65 as on 28 Fri Jun 2024

The underlying equity is trading at 181.17 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is

Total Open Interest for PUT (PE) of strike 190 is 566,674

Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	181.17	12.80	13.50	13.65	11.45	36	566,674	8.5%
27 Thu Jun	179.26	14.20	12.80	14.50	11.75	50	522,054	4.5%
26 Wed Jun	181.71	13.35	11.35	13.75	10.25	95	499,744	60%
25 Tue Jun	185.51	10.90	13.00	14.55	10.50	56	312,340	133.3%
21 Fri Jun	180.51	12.70	11.80	12.70	10.55	34	133,860	400%
20 Thu Jun	183.04	13.60	13.85	13.85	13.60	4	26,772	100%

Charts for LTF 190 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis