LAURUSLABS 1840.00 PE (PUT) 25 August 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1840.00 PE is trading at ₹ 66.00 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 65.13 - Current price of LAURUSLABS 1840.00 PE is higher than this average.
30 minute average: ₹ 64.76 - Current price of LAURUSLABS 1840.00 PE is higher than this average.
Hourly average: ₹ 65.88 - Current price of LAURUSLABS 1840.00 PE is higher than this average.
Day open: ₹ 71.00
Day range: 59.60 - 71.00
Open Interest: 108800 (1.088 L)

Munafa Value: 80 - This score indicates that the option of LAURUSLABS 1840.00 PE is trending upwards. You can choose to buy it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1816.200 as on 31 Fri Jul 3:44pm
Day open: 1785.000 Range: 1785.000 to 1826.600

Option Price: LAURUSLABS PE 1840.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.00	108800	71.00	71.00	59.60
3:28pm	64.05	113900	71.00	71.00	59.60
3:27pm	64.95	116450	71.00	71.00	59.60
3:25pm	65.85	115600	71.00	71.00	59.60
3:24pm	65.85	115600	71.00	71.00	59.60
3:23pm	65.85	115600	71.00	71.00	59.60
3:22pm	65.45	115600	71.00	71.00	59.60
3:21pm	64.00	115600	71.00	71.00	59.60
3:20pm	63.90	114750	71.00	71.00	59.60
3:18pm	65.40	114750	71.00	71.00	59.60

option chart LAURUSLABS PE 1840.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1840.00 PE PUT today?: Premium of LAURUSLABS 1840.00 PE is 64.50 on 31 Jul 2026 PUT opened at 71.00 and traded inside a Low-High range of 59.60-71.00 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1840.00 PUT PE today?: Open Interest of LAURUSLABS 1840.00 PE is 108800 today. This has changed 69700.00 from previous day.
What is underlying price of LAURUSLABS 1840.00 PE PUT today?: Underlying price of LAURUSLABS 1840.00 PE PUT is 1816.20 today.
What is lot size of LAURUSLABS 1840.00 PUT PE today?: Lot size of LAURUSLABS 1840.00 PUT PE is 850.00
Is LAURUSLABS 1840.00 PE PUT ITM or OTM or ATM?: LAURUSLABS 1840.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1840.00 PE (PUT) 25 August 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1816.20

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1740 strike, LAURUSLABS PE 1760 strike, LAURUSLABS PE 1780 strike, LAURUSLABS PE 1800 strike, LAURUSLABS PE 1820 strike, LAURUSLABS PE 1840 strike, LAURUSLABS PE 1860 strike, LAURUSLABS PE 1880 strike, LAURUSLABS PE 1900 strike, All CE , All PE

LAURUSLABS 1840.00 PUT PE available expiry dates

LAURUSLABS 25 Aug 2026 expiry LAURUSLABS 29 Sep 2026 expiry LAURUSLABS 27 Oct 2026 expiry

LAURUSLABS 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 64.50 on 31 Jul 2026
PUT opened at 71.00 and traded inside a Low-High range of 59.60-71.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1816.20 which means that PUT of strike 1840.00 is ITM PUT option (in the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1840.00 is 108,800

Price action analysis of 1840.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1816.20	64.50	71.00	71.00	59.60	-22	92,480,000	178.3%
30 Thu Jul	1781.30	83.20	83.95	88.95	77.15	1	33,235,000	31.4%
29 Wed Jul	1781.30	82.35	80.00	86.70	74.50	-18	25,287,500	169.2%
28 Tue Jul	1758.90	101.65	116.30	116.85	101.65	-77	9,392,500	-%
27 Mon Jul	1713.40	449.75	0.00	0.00	0.00	0	0	-%

Charts for LAURUSLABS 1840.00 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis