LAURUSLABS 1940 CE (CALL) 29 September 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1940 CE is trading at ₹ 16.95 on 12:23pm 04 Fri Sep 2026

Option of LAURUSLABS 1940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.68 - Current price of LAURUSLABS 1940 CE is lower than this average.
30 minute average: ₹ 18.15 - Current price of LAURUSLABS 1940 CE is lower than this average.
Hourly average: ₹ 18.08 - Current price of LAURUSLABS 1940 CE is lower than this average.
Day open: ₹ 20.20
Day range: 16.40 - 21.95
Open Interest: 957100 (9.571 L)

Munafa Value: 30 - This score indicates that the option of LAURUSLABS 1940 CE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1852.000 as on 04 Fri Sep 12:24pm
Day open: 1855.000 Range: 1848.500 to 1871.800

Option Price: LAURUSLABS CE 1940 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	16.95	957100	20.20	21.95	16.40
12:22pm	16.95	957100	20.20	21.95	16.40
12:21pm	16.95	957100	20.20	21.95	16.40
12:20pm	17.80	956250	20.20	21.95	16.40
12:18pm	17.80	956250	20.20	21.95	16.40
12:17pm	17.80	956250	20.20	21.95	16.40
12:16pm	17.90	955400	20.20	21.95	16.40
12:14pm	18.10	956250	20.20	21.95	16.40
12:13pm	18.10	956250	20.20	21.95	16.40
12:12pm	18.45	955400	20.20	21.95	16.40

option chart LAURUSLABS CE 1940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1940 CE CALL today?: Premium of LAURUSLABS 1940 CE is 20.70 on 03 Sep 2026 CALL opened at 19.40 and traded inside a Low-High range of 17.80-23.55 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1940 CALL CE today?: Open Interest of LAURUSLABS 1940 CE is 932450 today. This has changed 37400.00 from previous day.
What is underlying price of LAURUSLABS 1940 CE CALL today?: Underlying price of LAURUSLABS 1940 CE CALL is 1868.50 today.
What is lot size of LAURUSLABS 1940 CALL CE today?: Lot size of LAURUSLABS 1940 CALL CE is 850.00
Is LAURUSLABS 1940 CE CALL ITM or OTM or ATM?: LAURUSLABS 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1940 CE (CALL) 29 September 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1868.50

LAURUSLABS CALL CE available options strikes

LAURUSLABS CE 1780 strike, LAURUSLABS CE 1800 strike, LAURUSLABS CE 1820 strike, LAURUSLABS CE 1840 strike, LAURUSLABS CE 1860 strike, LAURUSLABS CE 1880 strike, LAURUSLABS CE 1900 strike, LAURUSLABS CE 1920 strike, LAURUSLABS CE 1940 strike, LAURUSLABS CE 1960 strike, All CE , All PE

LAURUSLABS 1940 CALL CE available expiry dates

LAURUSLABS 29 Sep 2026 expiry LAURUSLABS 27 Oct 2026 expiry LAURUSLABS 23 Nov 2026 expiry

LAURUSLABS 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 20.70 on 03 Sep 2026
CALL opened at 19.40 and traded inside a Low-High range of 17.80-23.55 as on 03 Thu Sep 2026

The underlying equity is trading at 1868.50 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1940 is 932,450

Munafa analysis LAURUSLABS 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	1868.50	20.70	19.40	23.55	17.80	2	792,582,500	4.2%
02 Wed Sep	1864.00	20.20	18.30	20.90	12.10	10	760,792,500	-3.2%
01 Tue Sep	1861.60	18.35	23.00	25.10	15.35	-26	786,080,000	8.2%
31 Mon Aug	1915.00	25.10	40.95	41.10	20.00	-32	726,835,000	195%
28 Fri Aug	1938.50	37.25	31.55	38.85	28.90	19	246,372,500	36.9%
27 Thu Aug	1929.40	31.30	30.00	33.20	24.75	11	179,902,500	146.5%

Charts for LAURUSLABS 1940 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis