JIOFIN 307.50 PE (PUT) 27 January 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 307.50 PE is trading at ₹ 15.25 on 2:03pm 09 Fri Jan 2026

10 minute average: ₹ 15.25 - Current price of JIOFIN 307.50 PE is higher than this average.
30 minute average: ₹ 15.25 - Current price of JIOFIN 307.50 PE is higher than this average.
Hourly average: ₹ 15.5 - Current price of JIOFIN 307.50 PE is lower than this average.
Day open: ₹ 18.00
Day range: 15.25 - 18.00
Open Interest: 312550 (3.126 L)

Munafa Value: 60 - This score indicates that the option of JIOFIN 307.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 282.000 as on 12 Mon Jan 12:00pm
Day open: 287.250 Range: 280.750 to 287.800

Option Price: JIOFIN PE 307.50 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:03pm	15.25	312550	18.00	18.00	15.25
2:01pm	15.25	312550	18.00	18.00	15.25
2:00pm	15.25	312550	18.00	18.00	15.25
1:57pm	15.25	312550	18.00	18.00	15.25
1:54pm	15.25	312550	18.00	18.00	15.25
1:53pm	15.25	312550	18.00	18.00	15.25
1:52pm	15.25	312550	18.00	18.00	15.25
1:51pm	15.25	312550	18.00	18.00	15.25
1:50pm	15.25	312550	18.00	18.00	15.25
1:48pm	15.25	312550	18.00	18.00	15.25

option chart JIOFIN PE 307.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 307.50 PE PUT today?: Premium of JIOFIN 307.50 PE is 22.30 on 09 Jan 2026 PUT opened at 18.00 and traded inside a Low-High range of 15.25-22.30 today. Please click here table for more current prices.
What is open interest of JIOFIN 307.50 PUT PE today?: Open Interest of JIOFIN 307.50 PE is 303150 today. This has changed -9400.00 from previous day.
What is underlying price of JIOFIN 307.50 PE PUT today?: Underlying price of JIOFIN 307.50 PE PUT is 287.25 today.
What is lot size of JIOFIN 307.50 PUT PE today?: Lot size of JIOFIN 307.50 PUT PE is 2350.00
Is JIOFIN 307.50 PE PUT ITM or OTM or ATM?: JIOFIN 307.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 307.50 PE (PUT) 27 January 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 287.25

JIOFIN PUT PE available options strikes

JIOFIN PE 275 strike, JIOFIN PE 280 strike, JIOFIN PE 285 strike, JIOFIN PE 290 strike, JIOFIN PE 295 strike, JIOFIN PE 300 strike, All CE , All PE

JIOFIN 307.50 PUT PE available expiry dates

JIOFIN 27 Jan 2026 expiry JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry

JIOFIN 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 22.30 on 09 Jan 2026
PUT opened at 18.00 and traded inside a Low-High range of 15.25-22.30 as on 09 Fri Jan 2026

The underlying equity is trading at 287.25 which means that PUT of strike 307.50 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 307.50 is 303,150

Munafa analysis JIOFIN 307.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 307.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	287.25	22.30	18.00	22.30	15.25	41	712,402,500	-3%
08 Thu Jan	293.55	15.80	8.90	16.25	8.30	90	734,492,500	-1.5%
07 Wed Jan	303.50	8.30	12.15	12.15	7.30	-31	745,537,500	141.1%
06 Tue Jan	298.55	12.10	12.00	15.20	11.80	19	309,260,000	55.6%
05 Mon Jan	300.40	10.15	14.10	14.10	8.95	-28	198,810,000	3500%
02 Fri Jan	301.70	14.10	0.00	0.00	0.00	0	5,522,500	0%

Charts for JIOFIN 307.50 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis