JIOFIN 265.00 PE (PUT) 29 September 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 265.00 PE is trading at ₹ on 11:40am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 265.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 238.400 as on 28 Fri Aug 3:44pm
Day open: 238.600 Range: 237.600 to 240.000

Option Price: JIOFIN PE 265.00 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN PE 265.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 265.00 PE PUT today?: Premium of JIOFIN 265.00 PE is 24.45 on 27 Aug 2026 PUT opened at 25.50 and traded inside a Low-High range of 24.45-25.50 today. Please click here table for more current prices.
What is open interest of JIOFIN 265.00 PUT PE today?: Open Interest of JIOFIN 265.00 PE is 509950 today. This has changed -7050.00 from previous day.
What is underlying price of JIOFIN 265.00 PE PUT today?: Underlying price of JIOFIN 265.00 PE PUT is 238.13 today.
What is lot size of JIOFIN 265.00 PUT PE today?: Lot size of JIOFIN 265.00 PUT PE is 2350.00
Is JIOFIN 265.00 PE PUT ITM or OTM or ATM?: JIOFIN 265.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 265.00 PE (PUT) 29 September 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 238.40

JIOFIN PUT PE available options strikes

JIOFIN PE 230 strike, JIOFIN PE 235 strike, JIOFIN PE 240 strike, JIOFIN PE 245 strike, JIOFIN PE 250 strike, All CE , All PE

JIOFIN 265.00 PUT PE available expiry dates

JIOFIN 29 Sep 2026 expiry JIOFIN 27 Oct 2026 expiry JIOFIN 23 Nov 2026 expiry

JIOFIN 265.00 PE Live prices

Premium of PUT (PE) of strike 265.00 is at: 24.45 on 27 Aug 2026
PUT opened at 25.50 and traded inside a Low-High range of 24.45-25.50 as on 27 Thu Aug 2026

The underlying equity is trading at 238.40 which means that PUT of strike 265.00 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 265.00 is 509,950

Munafa analysis JIOFIN 265.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 265.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 265.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	238.40	24.45	25.50	25.50	24.45	10	1,198,382,500	-1.4%
26 Wed Aug	238.10	22.20	20.60	22.90	20.60	8	1,214,950,000	1.9%
25 Tue Aug	241.00	20.45	22.20	24.00	20.45	-8	1,192,860,000	6.4%
24 Mon Aug	243.15	22.30	20.20	22.50	20.20	8	1,121,067,500	147.6%
21 Fri Aug	242.00	20.50	20.00	20.75	20.00	1	452,845,000	20.6%
20 Thu Aug	244.00	20.10	21.00	21.30	18.90	-12	375,530,000	7.9%

Charts for JIOFIN 265.00 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis