JIOFIN 312.50 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 312.50 CE is trading at ₹ 2.15 on 3:01pm 08 Thu Jan 2026

10 minute average: ₹ 2.14 - Current price of JIOFIN 312.50 CE is higher than this average.
30 minute average: ₹ 2.13 - Current price of JIOFIN 312.50 CE is higher than this average.
Hourly average: ₹ 2.26 - Current price of JIOFIN 312.50 CE is lower than this average.
Day open: ₹ 2.65
Day range: 1.90 - 4.20
Open Interest: 423000 (4.23 L)

Munafa Value: 60 - This score indicates that the option of JIOFIN 312.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 288.250 as on 12 Mon Jan 3:45pm
Day open: 287.250 Range: 280.750 to 289.000

Option Price: JIOFIN CE 312.50 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	2.15	423000	2.65	4.20	1.90
3:00pm	2.15	425350	2.65	4.20	1.90
2:58pm	2.15	425350	2.65	4.20	1.90
2:57pm	2.15	425350	2.65	4.20	1.90
2:56pm	2.15	425350	2.65	4.20	1.90
2:55pm	2.15	425350	2.65	4.20	1.90
2:54pm	2.15	425350	2.65	4.20	1.90
2:53pm	2.15	425350	2.65	4.20	1.90
2:52pm	2.15	425350	2.65	4.20	1.90
2:03pm	2.05	432400	2.65	4.20	2.00

option chart JIOFIN CE 312.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 312.50 CE CALL today?: Premium of JIOFIN 312.50 CE is 1.25 on 09 Jan 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.15-2.10 today. Please click here table for more current prices.
What is open interest of JIOFIN 312.50 CALL CE today?: Open Interest of JIOFIN 312.50 CE is 460600 today. This has changed -18800.00 from previous day.
What is underlying price of JIOFIN 312.50 CE CALL today?: Underlying price of JIOFIN 312.50 CE CALL is 287.25 today.
What is lot size of JIOFIN 312.50 CALL CE today?: Lot size of JIOFIN 312.50 CALL CE is 2350.00
Is JIOFIN 312.50 CE CALL ITM or OTM or ATM?: JIOFIN 312.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 312.50 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 287.25

JIOFIN CALL CE available options strikes

JIOFIN CE 275 strike, JIOFIN CE 280 strike, JIOFIN CE 285 strike, JIOFIN CE 290 strike, JIOFIN CE 295 strike, JIOFIN CE 300 strike, All CE , All PE

JIOFIN 312.50 CALL CE available expiry dates

JIOFIN 27 Jan 2026 expiry JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry

JIOFIN 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 1.25 on 09 Jan 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.15-2.10 as on 09 Fri Jan 2026

The underlying equity is trading at 287.25 which means that CALL of strike 312.50 is OTM CALL option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 312.50 is 460,600

Munafa analysis JIOFIN 312.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 312.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 312.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	287.25	1.25	2.10	2.10	1.15	-37	1,082,410,000	-3.9%
08 Thu Jan	293.55	2.00	2.65	4.20	1.80	-53	1,126,590,000	14%
07 Wed Jan	303.50	4.30	2.30	5.30	2.30	65	988,527,500	11.2%
06 Tue Jan	298.55	2.60	3.35	3.40	1.85	-13	889,122,500	46.4%
05 Mon Jan	300.40	3.00	3.65	3.70	2.55	-17	607,475,000	41%
02 Fri Jan	301.70	3.65	3.10	4.05	3.10	-12	430,755,000	-%

Charts for JIOFIN 312.50 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis