JIOFIN 292.50 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 292.50 CE is trading at ₹ 3.50 on 12:00pm 12 Mon Jan 2026

10 minute average: ₹ 3.41 - Current price of JIOFIN 292.50 CE is higher than this average.
30 minute average: ₹ 3.35 - Current price of JIOFIN 292.50 CE is higher than this average.
Hourly average: ₹ 3.69 - Current price of JIOFIN 292.50 CE is lower than this average.
Day open: ₹ 5.15
Day range: 3.20 - 5.15
Open Interest: 627450 (6.275 L)

Munafa Value: 60 - This score indicates that the option of JIOFIN 292.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 282.000 as on 12 Mon Jan 12:00pm
Day open: 287.250 Range: 280.750 to 287.800

Option Price: JIOFIN CE 292.50 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	3.50	627450	5.15	5.15	3.20
11:58am	3.45	627450	5.15	5.15	3.20
11:57am	3.40	627450	5.15	5.15	3.20
11:56am	3.45	625100	5.15	5.15	3.20
11:55am	3.40	625100	5.15	5.15	3.20
11:54am	3.35	622750	5.15	5.15	3.20
11:52am	3.35	622750	5.15	5.15	3.20
11:51am	3.35	622750	5.15	5.15	3.20
11:50am	3.40	622750	5.15	5.15	3.20
11:48am	3.45	615700	5.15	5.15	3.20

option chart JIOFIN CE 292.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 292.50 CE CALL today?: Premium of JIOFIN 292.50 CE is 5.40 on 09 Jan 2026 CALL opened at 8.50 and traded inside a Low-High range of 5.00-8.85 today. Please click here table for more current prices.
What is open interest of JIOFIN 292.50 CALL CE today?: Open Interest of JIOFIN 292.50 CE is 578100 today. This has changed 354850.00 from previous day.
What is underlying price of JIOFIN 292.50 CE CALL today?: Underlying price of JIOFIN 292.50 CE CALL is 287.25 today.
What is lot size of JIOFIN 292.50 CALL CE today?: Lot size of JIOFIN 292.50 CALL CE is 2350.00
Is JIOFIN 292.50 CE CALL ITM or OTM or ATM?: JIOFIN 292.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 292.50 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 287.25

JIOFIN CALL CE available options strikes

JIOFIN CE 275 strike, JIOFIN CE 280 strike, JIOFIN CE 285 strike, JIOFIN CE 290 strike, JIOFIN CE 295 strike, JIOFIN CE 300 strike, All CE , All PE

JIOFIN 292.50 CALL CE available expiry dates

JIOFIN 27 Jan 2026 expiry JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry

JIOFIN 292.50 CE Live prices

Premium of CALL (CE) of strike 292.50 is at: 5.40 on 09 Jan 2026
CALL opened at 8.50 and traded inside a Low-High range of 5.00-8.85 as on 09 Fri Jan 2026

The underlying equity is trading at 287.25 which means that CALL of strike 292.50 is OTM CALL option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 292.50 is 578,100

Munafa analysis JIOFIN 292.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 292.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 292.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	287.25	5.40	8.50	8.85	5.00	-36	1,358,535,000	158.9%
08 Thu Jan	293.55	8.50	10.35	10.35	8.00	-44	524,637,500	90%
07 Wed Jan	303.50	15.30	10.90	16.75	10.45	39	276,125,000	11.1%
06 Tue Jan	298.55	11.00	11.00	11.10	8.35	-22	248,512,500	87.5%
05 Mon Jan	300.40	14.20	0.00	0.00	0.00	0	132,540,000	0%
02 Fri Jan	301.70	14.20	10.90	14.50	10.90	40	132,540,000	33.3%

Charts for JIOFIN 292.50 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis