JIOFIN 220.00 CE (CALL) 28 July 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 220.00 CE is trading at ₹ on 9:45pm 07 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JIOFIN 220.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 243.070 as on 07 Tue Jul 3:44pm
Day open: 239.950 Range: 239.450 to 245.250

Option Price: JIOFIN CE 220.00 2026-07-28 on 07 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JIOFIN CE 220.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 220.00 CE CALL today?: Premium of JIOFIN 220.00 CE is 23.77 on 07 Jul 2026 CALL opened at 21.60 and traded inside a Low-High range of 21.44-26.30 today. Please click here table for more current prices.
What is open interest of JIOFIN 220.00 CALL CE today?: Open Interest of JIOFIN 220.00 CE is 822500 today. This has changed 383050.00 from previous day.
What is underlying price of JIOFIN 220.00 CE CALL today?: Underlying price of JIOFIN 220.00 CE CALL is 243.07 today.
What is lot size of JIOFIN 220.00 CALL CE today?: Lot size of JIOFIN 220.00 CALL CE is 2350.00
Is JIOFIN 220.00 CE CALL ITM or OTM or ATM?: JIOFIN 220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 220.00 CE (CALL) 28 July 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 243.07

JIOFIN CALL CE available options strikes

JIOFIN CE 235 strike, JIOFIN CE 240 strike, JIOFIN CE 245 strike, JIOFIN CE 250 strike, JIOFIN CE 255 strike, All CE , All PE

JIOFIN 220.00 CALL CE available expiry dates

JIOFIN 28 Jul 2026 expiry JIOFIN 25 Aug 2026 expiry JIOFIN 29 Sep 2026 expiry

JIOFIN 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 23.77 on 07 Jul 2026
CALL opened at 21.60 and traded inside a Low-High range of 21.44-26.30 as on 07 Tue Jul 2026

The underlying equity is trading at 243.07 which means that CALL of strike 220.00 is ITM CALL option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 220.00 is 822,500

Munafa analysis JIOFIN 220.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 220.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	243.07	23.77	21.60	26.30	21.44	6	1,932,875,000	87.2%
06 Mon Jul	239.35	22.26	21.00	22.62	21.00	6	1,032,707,500	-6%
03 Fri Jul	239.73	20.91	22.80	23.34	20.82	-8	1,098,977,500	15.7%
02 Thu Jul	240.01	22.83	0.00	0.00	0.00	0	949,870,000	0%
01 Wed Jul	236.44	22.83	19.40	22.90	19.40	14	949,870,000	-4.4%
30 Tue Jun	236.71	20.00	19.00	21.13	18.90	0	994,050,000	65.1%

Charts for JIOFIN 220.00 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis