IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

Options premium and indicators chart analysis for IOC 140 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Prev closing: 176.75

IOC PUT PE available options strikes

PE 168, PE 170, PE 172, PE 174, PE 175, PE 176, PE 178, PE 180, PE 182, PE 184, PE 185, All CE , All PE

IOC 140 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IOC 140 PUT PE May 30 2024

Premium of PUT (PE) of strike 140 is at: 0.30 on 26 Apr 2024
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.30 as on 26 Fri Apr 2024

The underlying equity is trading at 176.75 which means that PUT of strike 140 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 140 is 2,637,375

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	176.75	0.30	0.30	0.30	0.25	340	25,714,406,250	10.4%
25 Thu Apr	171.55	0.30	0.30	0.40	0.30	109	23,290,312,500	18.4%
24 Wed Apr	170.20	0.40	0.45	0.45	0.35	77	19,677,937,500	18.3%
23 Tue Apr	168.75	0.45	0.50	0.50	0.40	105	16,635,937,500	11.5%
22 Mon Apr	168.10	0.55	0.70	0.75	0.45	138	14,924,812,500	6.1%
19 Fri Apr	170.90	0.90	1.20	1.40	0.85	348	14,069,250,000	311.1%

Charts for IOC 140 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis