IOC 127.50 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 127.50 PE PUT today?: Premium of IOC 127.50 PE is 0.73 on 29 Jul 2026 PUT opened at 0.68 and traded inside a Low-High range of 0.65-0.79 today. Please click here table for more current prices.
What is open interest of IOC 127.50 PUT PE today?: Open Interest of IOC 127.50 PE is 536250 today. This has changed 121875.00 from previous day.
What is underlying price of IOC 127.50 PE PUT today?: Underlying price of IOC 127.50 PE PUT is 140.11 today.
What is lot size of IOC 127.50 PUT PE today?: Lot size of IOC 127.50 PUT PE is 4875.00
Is IOC 127.50 PE PUT ITM or OTM or ATM?: IOC 127.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 127.50 PE (PUT) 25 August 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 140.11

IOC PUT PE available options strikes

IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 138 strike, IOC PE 140 strike, IOC PE 142 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, All CE , All PE

IOC 127.50 PUT PE available expiry dates

IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry IOC 27 Oct 2026 expiry

IOC 127.50 PE Live prices

Premium of PUT (PE) of strike 127.50 is at: 0.73 on 29 Jul 2026
PUT opened at 0.68 and traded inside a Low-High range of 0.65-0.79 as on 29 Wed Jul 2026

The underlying equity is trading at 140.11 which means that PUT of strike 127.50 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 127.50 is 536,250

Price action analysis of 127.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 127.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	140.11	0.73	0.68	0.79	0.65	7	2,614,218,750	29.4%
28 Tue Jul	141.28	0.68	0.54	0.72	0.54	-2	2,020,078,125	14.9%
27 Mon Jul	141.52	0.70	0.84	0.85	0.64	-39	1,758,656,250	1.4%
24 Fri Jul	138.47	1.16	1.34	1.34	1.15	9	1,734,890,625	2.8%
23 Thu Jul	139.92	1.06	1.10	1.10	0.80	17	1,687,359,375	1.4%
22 Wed Jul	142.03	0.90	0.78	0.94	0.71	20	1,663,593,750	-1.4%

Charts for IOC 127.50 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis