IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

Options premium and indicators chart analysis for IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Prev closing: 168.95

IOC CALL CE available options strikes

CE 165, CE 170, CE 175, All CE , All PE

IOC 170.00 CALL CE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of IOC 170.00 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 170.00 is at: 4.40 on 12 Jun 2024
CALL opened at 5.00 and traded inside a Low-High range of 4.30-5.95 as on 12 Wed Jun 2024

The underlying equity is trading at 168.95 which means that CALL of strike 170.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 170.00 is 20,177,625

Price action analysis of 170.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Jun 168.95 4.40 5.00 5.95 4.30 5,782 196,731,843,750 3.7%
11 Tue Jun 168.84 4.60 3.95 5.75 3.10 10,134 189,697,218,750 38.9%
10 Mon Jun 167.68 3.55 4.05 4.30 3.40 3,220 136,604,812,500 3.8%
07 Fri Jun 165.21 3.85 3.95 4.00 3.05 3,343 131,566,500,000 9.1%
06 Thu Jun 164.20 4.00 4.10 6.00 3.65 6,029 120,586,781,250 21.5%
05 Wed Jun 163.60 3.50 4.25 4.45 1.85 3,952 99,245,250,000 9.8%

Charts for IOC 170.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

IOC further analysis

IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

These are IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL. Click the links below to switch between charts

 

Videos related to: IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

 Videos related to: IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

 

Back to top