IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

Options premium and indicators chart analysis for IOC 170.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 170.00 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 170.00 CE CALL today?: Premium of IOC 170.00 CE is 10.80 on 26 Jul 2024 CALL opened at 12.00 and traded inside a Low-High range of 10.20-12.80 today. Please see below table for more current prices.
What is open interest of IOC 170.00 CALL CE today?: Open Interest of IOC 170.00 CE is 3378375 today. This has changed -160875.00 from previous day.
What is underlying price of IOC 170.00 CE CALL today?: Underlying price of IOC 170.00 CE CALL is 176.55 today.
What is lot size of IOC 170.00 CALL CE today?: Lot size of IOC 170.00 CALL CE is 4875.00
Is IOC 170.00 CE CALL ITM or OTM or ATM?: IOC 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 176.55

IOC CALL CE available options strikes

CE 168, CE 170, CE 173, CE 175, CE 178, CE 180, CE 183, CE 185, All CE , All PE

IOC 170.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of IOC 170.00 CALL CE Aug 29 2024

IOC 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 10.80 on 26 Jul 2024
CALL opened at 12.00 and traded inside a Low-High range of 10.20-12.80 as on 26 Fri Jul 2024

The underlying equity is trading at 176.55 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 170.00 is 3,378,375

Price action analysis of 170.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	176.55	10.80	12.00	12.80	10.20	-6	32,939,156,250	-4.5%
25 Thu Jul	176.85	11.50	4.65	12.05	4.50	94	34,507,687,500	-24.2%
24 Wed Jul	168.79	5.90	5.30	6.15	5.25	13	45,534,937,500	33.6%
23 Tue Jul	165.82	5.20	7.05	7.15	3.85	-25	34,079,906,250	24.7%
22 Mon Jul	165.82	7.00	5.85	7.45	5.50	10	27,330,468,750	4.9%
19 Fri Jul	168.19	6.35	8.70	8.85	6.20	-27	26,047,125,000	69.1%

Charts for IOC 170.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis