IOC 155.00 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 155.00 CE CALL today?: Premium of IOC 155.00 CE is 0.85 on 01 Apr 2026 CALL opened at 1.12 and traded inside a Low-High range of 0.80-1.36 today. Please click here table for more current prices.
What is open interest of IOC 155.00 CALL CE today?: Open Interest of IOC 155.00 CE is 1496625 today. This has changed 536250.00 from previous day.
What is underlying price of IOC 155.00 CE CALL today?: Underlying price of IOC 155.00 CE CALL is 135.70 today.
What is lot size of IOC 155.00 CALL CE today?: Lot size of IOC 155.00 CALL CE is 4875.00
Is IOC 155.00 CE CALL ITM or OTM or ATM?: IOC 155.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 155.00 CE (CALL) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 135.72

IOC CALL CE available options strikes

IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, All CE , All PE

IOC 155.00 CALL CE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 155.00 CE Live prices

Premium of CALL (CE) of strike 155.00 is at: 0.85 on 01 Apr 2026
CALL opened at 1.12 and traded inside a Low-High range of 0.80-1.36 as on 01 Wed Apr 2026

The underlying equity is trading at 135.72 which means that CALL of strike 155.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 155.00 is 1,496,625

Munafa analysis IOC 155.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	135.72	0.85	1.12	1.36	0.80	-20	7,296,046,875	55.8%
30 Mon Mar	135.40	1.07	1.35	1.72	1.04	-37	4,681,828,125	-4.4%
27 Fri Mar	137.76	1.71	2.15	2.50	1.68	-20	4,895,718,750	12%
25 Wed Mar	140.52	2.15	2.35	2.38	1.85	2	4,372,875,000	60%
24 Tue Mar	138.70	2.09	2.30	2.42	1.88	-5	2,733,046,875	42%
23 Mon Mar	138.11	2.20	2.97	3.00	2.20	-37	1,925,015,625	-10%

Charts for IOC 155.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis