IOC 145 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 CALL

Options premium and indicators chart analysis for IOC 145 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 145 CE CALL today?: Premium of IOC 145 CE is 0.55 on 30 Jan 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.45-0.60 today. Please see below table for more current prices.
What is open interest of IOC 145 CALL CE today?: Open Interest of IOC 145 CE is 2393625 today. This has changed 648375.00 from previous day.
What is underlying price of IOC 145 CE CALL today?: Underlying price of IOC 145 CE CALL is 127.10 today.
What is lot size of IOC 145 CALL CE today?: Lot size of IOC 145 CALL CE is 4875.00
Is IOC 145 CE CALL ITM or OTM or ATM?: IOC 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 127.12

IOC CALL CE available options strikes

CE 125, CE 130, All CE , All PE

IOC 145 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of IOC 145 CALL CE Feb 27 2025

IOC 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 0.55 on 30 Jan 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.45-0.60 as on 30 Thu Jan 2025

The underlying equity is trading at 127.12 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 145 is 2,393,625

Munafa analysis IOC 145 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	127.12	0.55	0.50	0.60	0.45	22	23,337,843,750	37.2%
29 Wed Jan	123.64	0.45	0.45	0.50	0.40	12	17,016,187,500	17.4%
28 Tue Jan	122.58	0.40	0.65	0.65	0.35	-38	14,497,031,250	6.6%
27 Mon Jan	124.17	0.65	0.85	1.00	0.55	-40	13,593,937,500	28.8%
24 Fri Jan	128.26	1.10	1.60	1.70	1.05	-15	10,551,937,500	16.2%
23 Thu Jan	129.83	1.30	1.85	1.95	1.20	-18	9,078,468,750	13%

Charts for IOC 145 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis