IOC 145 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 CALL

Options premium and indicators chart analysis for IOC 145 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 145 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 145 CE CALL today?: Premium of IOC 145 CE is 0.25 on 17 Jan 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 today. Please see below table for more current prices.
What is open interest of IOC 145 CALL CE today?: Open Interest of IOC 145 CE is 6800625 today. This has changed -385125.00 from previous day.
What is underlying price of IOC 145 CE CALL today?: Underlying price of IOC 145 CE CALL is 128.05 today.
What is lot size of IOC 145 CALL CE today?: Lot size of IOC 145 CALL CE is 4875.00
Is IOC 145 CE CALL ITM or OTM or ATM?: IOC 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 128.07

IOC CALL CE available options strikes

CE 125, CE 130, All CE , All PE

IOC 145 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IOC 145 CALL CE Jan 30 2025

IOC 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 0.25 on 17 Jan 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.25 as on 17 Fri Jan 2025

The underlying equity is trading at 128.07 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 145 is 6,800,625

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	128.07	0.25	0.20	0.25	0.20	0	66,306,093,750	-5.4%
16 Thu Jan	127.10	0.25	0.25	0.25	0.20	0	70,061,062,500	-2.6%
15 Wed Jan	126.95	0.25	0.30	0.30	0.20	0	71,962,312,500	4.3%
14 Tue Jan	126.63	0.25	0.25	0.30	0.20	0	68,967,843,750	1%
13 Mon Jan	121.99	0.25	0.35	0.40	0.20	-50	68,254,875,000	-2.6%
10 Fri Jan	121.99	0.50	0.60	0.60	0.40	-9	70,061,062,500	12.3%

Charts for IOC 145 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis