IOC 142 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

IOC 142 CE is trading at ₹ 2.59 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 2.56 - Current price of IOC 142 CE is higher than this average.
30 minute average: ₹ 2.6 - Current price of IOC 142 CE is lower than this average.
Hourly average: ₹ 2.74 - Current price of IOC 142 CE is lower than this average.
Day open: ₹ 3.28
Day range: 2.44 - 3.50
Open Interest: 1126125 (11.261 L)

Munafa Value: 40 - This score indicates that the option of IOC 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 137.650 as on 12 Tue May 3:44pm
Day open: 139.390 Range: 137.250 to 139.760

Option Price: IOC CE 142 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.59	1126125	3.28	3.50	2.44
3:29pm	2.59	1126125	3.28	3.50	2.44
3:28pm	2.59	1126125	3.28	3.50	2.44
3:27pm	2.59	1126125	3.28	3.50	2.44
3:26pm	2.55	1131000	3.28	3.50	2.44
3:25pm	2.55	1126125	3.28	3.50	2.44
3:23pm	2.53	1126125	3.28	3.50	2.44
3:22pm	2.55	1121250	3.28	3.50	2.54
3:21pm	2.54	1121250	3.28	3.50	2.54
3:19pm	2.54	1116375	3.28	3.50	2.54

option chart IOC CE 142 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 142 CE CALL today?: Premium of IOC 142 CE is 3.75 on 11 May 2026 CALL opened at 4.80 and traded inside a Low-High range of 3.65-4.80 today. Please click here table for more current prices.
What is open interest of IOC 142 CALL CE today?: Open Interest of IOC 142 CE is 1043250 today. This has changed 360750.00 from previous day.
What is underlying price of IOC 142 CE CALL today?: Underlying price of IOC 142 CE CALL is 140.37 today.
What is lot size of IOC 142 CALL CE today?: Lot size of IOC 142 CALL CE is 4875.00
Is IOC 142 CE CALL ITM or OTM or ATM?: IOC 142 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 142 CE (CALL) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 137.65

IOC CALL CE available options strikes

IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, All CE , All PE

IOC 142 CALL CE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 3.75 on 11 May 2026
CALL opened at 4.80 and traded inside a Low-High range of 3.65-4.80 as on 11 Mon May 2026

The underlying equity is trading at 137.65 which means that CALL of strike 142 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 142 is 1,043,250

Munafa analysis IOC 142 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 142 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	137.65	3.75	4.80	4.80	3.65	-41	5,085,843,750	52.9%
08 Fri May	140.37	6.46	6.91	7.20	6.16	-20	3,327,187,500	-1.4%
07 Thu May	144.69	8.16	7.85	9.20	7.06	-13	3,374,718,750	-4.7%
06 Wed May	146.89	9.46	6.20	9.70	6.09	78	3,541,078,125	2.1%
05 Tue May	148.21	5.29	4.80	5.45	4.40	-4	3,469,781,250	15%
04 Mon May	142.14	5.54	6.42	6.42	5.48	-10	3,018,234,375	6.7%

Charts for IOC 142 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis