IOC 140 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 CALL

Options premium and indicators chart analysis for IOC 140 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 140 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 140 CE CALL today?: Premium of IOC 140 CE is 0.10 on 17 Feb 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of IOC 140 CALL CE today?: Open Interest of IOC 140 CE is 8004750 today. This has changed 63375.00 from previous day.
What is underlying price of IOC 140 CE CALL today?: Underlying price of IOC 140 CE CALL is 118.45 today.
What is lot size of IOC 140 CALL CE today?: Lot size of IOC 140 CALL CE is 4875.00
Is IOC 140 CE CALL ITM or OTM or ATM?: IOC 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 118.45

IOC CALL CE available options strikes

CE 115, CE 120, All CE , All PE

IOC 140 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of IOC 140 CALL CE Feb 27 2025

IOC 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 0.10 on 17 Feb 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 17 Mon Feb 2025

The underlying equity is trading at 118.45 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 140 is 8,004,750

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	118.45	0.10	0.10	0.10	0.05	0	39,023,156,250	0.8%
14 Fri Feb	117.25	0.10	0.15	0.15	0.05	0	38,714,203,125	-11%
13 Thu Feb	120.08	0.10	0.20	0.20	0.10	-33	43,514,859,375	1.3%
12 Wed Feb	120.42	0.15	0.15	0.20	0.10	-25	42,968,250,000	0.7%
11 Tue Feb	120.47	0.20	0.20	0.20	0.15	0	42,659,296,875	1.9%
10 Mon Feb	123.18	0.20	0.35	0.35	0.20	-33	41,851,265,625	3.1%

Charts for IOC 140 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis