INOXWIND 90 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

INOXWIND 90 PE is trading at ₹ on 7:50am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 78.870 as on 04 Tue Aug 1:20pm
Day open: 79.000 Range: 78.750 to 80.680

Option Price: INOXWIND PE 90 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 90 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 90 PE PUT today?: Premium of INOXWIND 90 PE is 10.68 on 03 Aug 2026 PUT opened at 10.05 and traded inside a Low-High range of 9.93-11.00 today. Please click here table for more current prices.
What is open interest of INOXWIND 90 PUT PE today?: Open Interest of INOXWIND 90 PE is 1632000 today. This has changed 160000.00 from previous day.
What is underlying price of INOXWIND 90 PE PUT today?: Underlying price of INOXWIND 90 PE PUT is 78.90 today.
What is lot size of INOXWIND 90 PUT PE today?: Lot size of INOXWIND 90 PUT PE is 6400.00
Is INOXWIND 90 PE PUT ITM or OTM or ATM?: INOXWIND 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 90 PE (PUT) 25 August 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 78.90

INOXWIND PUT PE available options strikes

INOXWIND PE 75 strike, INOXWIND PE 76 strike, INOXWIND PE 78 strike, INOXWIND PE 80 strike, INOXWIND PE 82 strike, All CE , All PE

INOXWIND 90 PUT PE available expiry dates

INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry

INOXWIND 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 10.68 on 03 Aug 2026
PUT opened at 10.05 and traded inside a Low-High range of 9.93-11.00 as on 03 Mon Aug 2026

The underlying equity is trading at 78.90 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 90 is 1,632,000

Munafa analysis INOXWIND 90 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	78.90	10.68	10.05	11.00	9.93	-11	5,834,400,000	10.9%
31 Fri Jul	78.14	12.06	13.80	13.80	11.70	-22	5,262,400,000	4.1%
30 Thu Jul	74.98	15.66	15.33	16.04	15.33	18	5,056,480,000	36.4%
29 Wed Jul	76.60	13.20	12.56	13.61	11.56	-3	3,706,560,000	42.1%
28 Tue Jul	75.94	13.73	12.00	14.13	11.92	17	2,608,320,000	22.6%
27 Mon Jul	78.23	11.65	12.00	12.30	11.50	-10	2,127,840,000	20.8%

Charts for INOXWIND 90 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis