INOXWIND 150 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Live Options price premium & chart analysis for INOXWIND 150 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 150 PE Live prices

Spot price of INOXWIND: 122.290 as on 31 Wed Dec 11:13am
Day open: 122.090 Range: 121.890 to 123.720

Option Price: INOXWIND PE 150 2026-01-27 on 31 Wed Dec 2025

INOXWIND 150 PE is trading at on 5:43am 31 Wed Dec 2025

Lot size of INOXWIND is: 3575

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 150 PE PUT today?: Premium of INOXWIND 150 PE is 27.25 on 30 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 25.00-27.35 today. Please click here table for more current prices.
What is open interest of INOXWIND 150 PUT PE today?: Open Interest of INOXWIND 150 PE is 364650 today. This has changed 89375.00 from previous day.
What is underlying price of INOXWIND 150 PE PUT today?: Underlying price of INOXWIND 150 PE PUT is 121.75 today.
What is lot size of INOXWIND 150 PUT PE today?: Lot size of INOXWIND 150 PUT PE is 3575.00
Is INOXWIND 150 PE PUT ITM or OTM or ATM?: INOXWIND 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 121.76

INOXWIND PUT PE available options strikes

PE 120, PE 125, All CE , All PE

INOXWIND 150 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INOXWIND 150 PUT PE January 27 2026

INOXWIND 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 27.25 on 30 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 25.00-27.35 as on 30 Tue Dec 2025

The underlying equity is trading at 121.76 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 150 is 364,650

Munafa analysis INOXWIND 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	121.76	27.25	25.00	27.35	25.00	10	1,303,623,750	32.5%
29 Mon Dec	124.66	24.70	21.53	24.83	21.00	8	984,108,125	97.4%
26 Fri Dec	126.43	22.82	22.00	23.06	22.00	-0	498,444,375	25.8%
24 Wed Dec	126.75	22.89	19.25	22.89	19.25	4	396,199,375	675%
23 Tue Dec	127.10	21.98	21.98	21.98	21.98	-3	51,122,500	-33.3%
22 Mon Dec	126.57	22.89	0.00	0.00	0.00	0	76,683,750	0%

Charts for INOXWIND 150 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis