INOXWIND 145 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 145 PE is trading at ₹ on 5:54am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 113.600 as on 16 Fri Jan 3:45pm
Day open: 114.500 Range: 112.620 to 115.780

Option Price: INOXWIND PE 145 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND PE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 145 PE PUT today?: Premium of INOXWIND 145 PE is 31.94 on 16 Jan 2026 PUT opened at 31.77 and traded inside a Low-High range of 31.77-31.94 today. Please click here table for more current prices.
What is open interest of INOXWIND 145 PUT PE today?: Open Interest of INOXWIND 145 PE is 50050 today. This has changed 0.00 from previous day.
What is underlying price of INOXWIND 145 PE PUT today?: Underlying price of INOXWIND 145 PE PUT is 113.60 today.
What is lot size of INOXWIND 145 PUT PE today?: Lot size of INOXWIND 145 PUT PE is 3575.00
Is INOXWIND 145 PE PUT ITM or OTM or ATM?: INOXWIND 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 145 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 113.60

INOXWIND PUT PE available options strikes

INOXWIND PE 110 strike, INOXWIND PE 115 strike, All CE , All PE

INOXWIND 145 PUT PE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 31.94 on 16 Jan 2026
PUT opened at 31.77 and traded inside a Low-High range of 31.77-31.94 as on 16 Fri Jan 2026

The underlying equity is trading at 113.60 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 145 is 50,050

Price action analysis of 145 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	113.60	31.94	31.77	31.94	31.77	11	178,928,750	0%
14 Wed Jan	114.49	28.60	28.50	28.60	28.50	-6	178,928,750	0%
13 Tue Jan	115.16	30.69	32.20	32.20	30.69	1	178,928,750	-6.7%
12 Mon Jan	112.37	30.19	0.00	0.00	0.00	0	191,709,375	0%
09 Fri Jan	113.79	30.19	28.60	30.19	28.60	30	191,709,375	7.1%
08 Thu Jan	117.88	23.15	0.00	0.00	0.00	0	178,928,750	0%

Charts for INOXWIND 145 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis