INOXWIND 120 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

INOXWIND 120 PE is trading at ₹ 6.80 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 6.51 - Current price of INOXWIND 120 PE is higher than this average.
30 minute average: ₹ 6.44 - Current price of INOXWIND 120 PE is higher than this average.
Hourly average: ₹ 6.6 - Current price of INOXWIND 120 PE is higher than this average.
Day open: ₹ 5.45
Day range: 4.10 - 6.80
Open Interest: 2166450 (21.665 L)

Munafa Value: 80 - This score indicates that the option of INOXWIND 120 PE is trending upwards. You can choose to buy it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 114.490 as on 14 Wed Jan 3:45pm
Day open: 114.950 Range: 114.100 to 118.490

Option Price: INOXWIND PE 120 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	2166450	5.45	6.80	4.10
3:29pm	6.80	2166450	5.45	6.80	4.10
3:28pm	6.80	2166450	5.45	6.80	4.10
3:27pm	6.80	2166450	5.45	6.80	4.10
3:26pm	6.80	2166450	5.45	6.80	4.10
3:25pm	6.66	2166450	5.45	6.72	4.10
3:23pm	6.12	2166450	5.45	6.72	4.10
3:22pm	6.12	2166450	5.45	6.72	4.10
3:21pm	6.12	2166450	5.45	6.72	4.10
3:19pm	6.12	2166450	5.45	6.72	4.10

option chart INOXWIND PE 120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 120 PE PUT today?: Premium of INOXWIND 120 PE is 6.63 on 14 Jan 2026 PUT opened at 5.45 and traded inside a Low-High range of 4.10-6.80 today. Please click here table for more current prices.
What is open interest of INOXWIND 120 PUT PE today?: Open Interest of INOXWIND 120 PE is 2166450 today. This has changed -3575.00 from previous day.
What is underlying price of INOXWIND 120 PE PUT today?: Underlying price of INOXWIND 120 PE PUT is 114.50 today.
What is lot size of INOXWIND 120 PUT PE today?: Lot size of INOXWIND 120 PUT PE is 3575.00
Is INOXWIND 120 PE PUT ITM or OTM or ATM?: INOXWIND 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 120 PE (PUT) 27 January 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 114.49

INOXWIND PUT PE available options strikes

INOXWIND PE 110 strike, INOXWIND PE 115 strike, INOXWIND PE 120 strike, All CE , All PE

INOXWIND 120 PUT PE available expiry dates

INOXWIND 27 Jan 2026 expiry INOXWIND 24 Feb 2026 expiry INOXWIND 30 Mar 2026 expiry

INOXWIND 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 6.63 on 14 Jan 2026
PUT opened at 5.45 and traded inside a Low-High range of 4.10-6.80 as on 14 Wed Jan 2026

The underlying equity is trading at 114.49 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 120 is 2,166,450

Price action analysis of 120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	114.49	6.63	5.45	6.80	4.10	3	7,745,058,750	-0.2%
13 Tue Jan	115.16	6.39	7.00	8.86	5.81	-19	7,757,839,375	-12.8%
12 Mon Jan	112.37	7.90	9.00	9.69	7.80	2	8,895,315,000	1.6%
09 Fri Jan	113.79	7.68	5.58	8.38	4.59	47	8,754,728,125	3.3%
08 Thu Jan	117.88	5.22	2.55	5.61	2.25	94	8,473,554,375	17.3%
07 Wed Jan	122.94	2.69	2.61	3.25	1.90	-2	7,221,053,125	7.4%

Charts for INOXWIND 120 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis