Live INOXWIND 117.50 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 117.50 PE (PUT) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 117.50 PE Live prices

Spot price of INOXWIND: 124.320 as on 09 Tue Dec 3:44pm
Day open: 124.480 Range: 121.210 to 124.780

Option Price: INOXWIND PE 117.50 2025-12-30 on 09 Tue Dec 2025

INOXWIND 117.50 PE is trading at 1.25 on 3:30pm 09 Tue Dec 2025

Lot size of INOXWIND is: 3272

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	1079760	1.59	2.10	1.04
3:29pm	1.25	1079760	1.59	2.10	1.04
3:28pm	1.23	1079760	1.59	2.10	1.04
3:26pm	1.23	1079760	1.59	2.10	1.04
3:25pm	1.23	1079760	1.59	2.10	1.04
3:23pm	1.24	1076488	1.59	2.10	1.04
3:22pm	1.17	1076488	1.59	2.10	1.04
3:21pm	1.17	1076488	1.59	2.10	1.04
3:20pm	1.17	1076488	1.59	2.10	1.04
3:18pm	1.17	1076488	1.59	2.10	1.04

option chart INOXWIND PE 117.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 117.50 PE PUT today?: Premium of INOXWIND 117.50 PE is 1.22 on 09 Dec 2025 PUT opened at 1.59 and traded inside a Low-High range of 1.04-2.10 today. Please click here table for more current prices.
What is open interest of INOXWIND 117.50 PUT PE today?: Open Interest of INOXWIND 117.50 PE is 1076488 today. This has changed 101432.00 from previous day.
What is underlying price of INOXWIND 117.50 PE PUT today?: Underlying price of INOXWIND 117.50 PE PUT is 124.30 today.
What is lot size of INOXWIND 117.50 PUT PE today?: Lot size of INOXWIND 117.50 PUT PE is 3272.00
Is INOXWIND 117.50 PE PUT ITM or OTM or ATM?: INOXWIND 117.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.32

INOXWIND PUT PE available options strikes

PE 120, PE 125, PE 130, All CE , All PE

INOXWIND 117.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 117.50 PUT PE December 30 2025

INOXWIND 117.50 PE Live prices

Premium of PUT (PE) of strike 117.50 is at: 1.22 on 09 Dec 2025
PUT opened at 1.59 and traded inside a Low-High range of 1.04-2.10 as on 09 Tue Dec 2025

The underlying equity is trading at 124.32 which means that PUT of strike 117.50 is OTM PUT option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for PUT (PE) of strike 117.50 is 1,076,488

Munafa analysis INOXWIND 117.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	124.32	1.22	1.59	2.10	1.04	-0	3,848,444,600	10.4%
08 Mon Dec	124.48	1.23	1.46	1.46	0.82	-29	3,485,825,200	-%
04 Thu Dec	130.24	1.75	0.00	0.00	0.00	0	0	-%
03 Wed Dec	129.84	1.75	0.00	0.00	0.00	0	0	-%
02 Tue Dec	130.12	1.75	0.00	0.00	0.00	0	0	-%

Charts for INOXWIND 117.50 PUT PE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis