INOXWIND 92 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

INOXWIND 92 CE is trading at ₹ on 2:24pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INOXWIND 92 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 106.650 as on 07 Thu May 3:45pm
Day open: 108.000 Range: 104.630 to 108.000

Option Price: INOXWIND CE 92 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND CE 92 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 92 CE CALL today?: Premium of INOXWIND 92 CE is 15.95 on 06 May 2026 CALL opened at 16.10 and traded inside a Low-High range of 15.84-16.56 today. Please click here table for more current prices.
What is open interest of INOXWIND 92 CALL CE today?: Open Interest of INOXWIND 92 CE is 64350 today. This has changed 46475.00 from previous day.
What is underlying price of INOXWIND 92 CE CALL today?: Underlying price of INOXWIND 92 CE CALL is 107.11 today.
What is lot size of INOXWIND 92 CALL CE today?: Lot size of INOXWIND 92 CALL CE is 3575.00
Is INOXWIND 92 CE CALL ITM or OTM or ATM?: INOXWIND 92 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 92 CE (CALL) 26 May 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 107.11

INOXWIND CALL CE available options strikes

INOXWIND CE 102 strike, INOXWIND CE 103 strike, INOXWIND CE 104 strike, INOXWIND CE 105 strike, INOXWIND CE 106 strike, INOXWIND CE 107 strike, INOXWIND CE 108 strike, INOXWIND CE 109 strike, INOXWIND CE 110 strike, INOXWIND CE 111 strike, INOXWIND CE 112 strike, All CE , All PE

INOXWIND 92 CALL CE available expiry dates

INOXWIND 26 May 2026 expiry INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry

INOXWIND 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 15.95 on 06 May 2026
CALL opened at 16.10 and traded inside a Low-High range of 15.84-16.56 as on 06 Wed May 2026

The underlying equity is trading at 107.11 which means that CALL of strike 92 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 92 is 64,350

Munafa analysis INOXWIND 92 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 92 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	107.11	15.95	16.10	16.56	15.84	0	230,051,250	260%
05 Tue May	104.47	15.90	15.75	15.90	15.75	13	63,903,125	-28.6%
04 Mon May	103.38	14.00	0.00	0.00	0.00	0	89,464,375	0%
30 Thu Apr	100.95	14.00	0.00	0.00	0.00	0	89,464,375	0%
29 Wed Apr	102.19	14.00	0.00	0.00	0.00	0	89,464,375	0%
28 Tue Apr	103.07	14.00	0.00	0.00	0.00	0	89,464,375	0%

Charts for INOXWIND 92 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis