INOXWIND 85 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited

INOXWIND 85 CE is trading at ₹ 4.14 on 3:30pm 04 Thu Jun 2026

Option of INOXWIND 85 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.25 - Current price of INOXWIND 85 CE is lower than this average.
30 minute average: ₹ 4.23 - Current price of INOXWIND 85 CE is lower than this average.
Hourly average: ₹ 4.43 - Current price of INOXWIND 85 CE is lower than this average.
Day open: ₹ 2.88
Day range: 2.88 - 5.76
Open Interest: 2116400 (21.164 L)

Munafa Value: 30 - This score indicates that the option of INOXWIND 85 CE is trending downwards. You can choose to sell it.

Lot size of INOXWIND is: 3575

Spot price of INOXWIND: 85.780 as on 04 Thu Jun 3:45pm
Day open: 82.930 Range: 82.520 to 88.000

Option Price: INOXWIND CE 85 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.14	2116400	2.88	5.76	2.88
3:29pm	4.14	2116400	2.88	5.76	2.88
3:28pm	4.25	2127125	2.88	5.76	2.88
3:27pm	4.29	2123550	2.88	5.76	2.88
3:26pm	4.29	2123550	2.88	5.76	2.88
3:25pm	4.24	2123550	2.88	5.76	2.88
3:24pm	4.25	2166450	2.88	5.76	2.88
3:23pm	4.27	2177175	2.88	5.76	2.88
3:22pm	4.30	2184325	2.88	5.76	2.88
3:21pm	4.30	2184325	2.88	5.76	2.88

option chart INOXWIND CE 85 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 85 CE CALL today?: Premium of INOXWIND 85 CE is 3.11 on 03 Jun 2026 CALL opened at 3.51 and traded inside a Low-High range of 2.44-3.74 today. Please click here table for more current prices.
What is open interest of INOXWIND 85 CALL CE today?: Open Interest of INOXWIND 85 CE is 2677675 today. This has changed 421850.00 from previous day.
What is underlying price of INOXWIND 85 CE CALL today?: Underlying price of INOXWIND 85 CE CALL is 83.01 today.
What is lot size of INOXWIND 85 CALL CE today?: Lot size of INOXWIND 85 CALL CE is 3575.00
Is INOXWIND 85 CE CALL ITM or OTM or ATM?: INOXWIND 85 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 85 CE (CALL) 30 June 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 85.78

INOXWIND CALL CE available options strikes

INOXWIND CE 82 strike, INOXWIND CE 83 strike, INOXWIND CE 84 strike, INOXWIND CE 85 strike, INOXWIND CE 86 strike, INOXWIND CE 87 strike, INOXWIND CE 88 strike, INOXWIND CE 89 strike, INOXWIND CE 90 strike, All CE , All PE

INOXWIND 85 CALL CE available expiry dates

INOXWIND 30 Jun 2026 expiry INOXWIND 28 Jul 2026 expiry INOXWIND 25 Aug 2026 expiry

INOXWIND 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 3.11 on 03 Jun 2026
CALL opened at 3.51 and traded inside a Low-High range of 2.44-3.74 as on 03 Wed Jun 2026

The underlying equity is trading at 85.78 which means that CALL of strike 85 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 85 is 2,677,675

Price action analysis of 85 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	85.78	3.11	3.51	3.74	2.44	-18	9,572,688,125	18.7%
02 Tue Jun	83.01	3.81	2.98	4.10	2.36	8	8,064,574,375	57%
01 Mon Jun	84.28	3.50	8.00	8.00	3.32	-66	5,137,811,250	2412.5%
29 Fri May	83.84	10.58	11.50	11.50	10.44	-14	204,490,000	220%
27 Wed May	93.02	12.44	11.20	12.44	11.20	-7	63,903,125	150%
26 Tue May	95.81	13.50	13.50	13.50	13.50	-3	25,561,250	-33.3%

Charts for INOXWIND 85 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis