INOXWIND 75 CE (CALL) 25 August 2026 options price chart analysis Inox Wind Limited

INOXWIND 75 CE is trading at ₹ 4.72 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 4.66 - Current price of INOXWIND 75 CE is higher than this average.
30 minute average: ₹ 4.77 - Current price of INOXWIND 75 CE is lower than this average.
Hourly average: ₹ 4.93 - Current price of INOXWIND 75 CE is lower than this average.
Day open: ₹ 4.60
Day range: 4.35 - 6.03
Open Interest: 1683200 (16.832 L)

Munafa Value: 40 - This score indicates that the option of INOXWIND 75 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INOXWIND is: 6400

Spot price of INOXWIND: 76.600 as on 29 Wed Jul 3:45pm
Day open: 76.940 Range: 76.100 to 78.880

Option Price: INOXWIND CE 75 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.72	1683200	4.60	6.03	4.35
3:29pm	4.72	1683200	4.60	6.03	4.35
3:28pm	4.72	1683200	4.60	6.03	4.35
3:26pm	4.67	1696000	4.60	6.03	4.35
3:25pm	4.71	1689600	4.60	6.03	4.35
3:24pm	4.71	1689600	4.60	6.03	4.35
3:23pm	4.71	1689600	4.60	6.03	4.35
3:22pm	4.65	1689600	4.60	6.03	4.35
3:21pm	4.45	1683200	4.60	6.03	4.35
3:20pm	4.58	1676800	4.60	6.03	4.35

option chart INOXWIND CE 75 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 75 CE CALL today?: Premium of INOXWIND 75 CE is 4.75 on 29 Jul 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.35-6.03 today. Please click here table for more current prices.
What is open interest of INOXWIND 75 CALL CE today?: Open Interest of INOXWIND 75 CE is 1689600 today. This has changed 70400.00 from previous day.
What is underlying price of INOXWIND 75 CE CALL today?: Underlying price of INOXWIND 75 CE CALL is 76.60 today.
What is lot size of INOXWIND 75 CALL CE today?: Lot size of INOXWIND 75 CALL CE is 6400.00
Is INOXWIND 75 CE CALL ITM or OTM or ATM?: INOXWIND 75 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INOXWIND 75 CE (CALL) 25 August 2026 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

Underlying equity prev closing: 76.60

INOXWIND CALL CE available options strikes

INOXWIND CE 74 strike, INOXWIND CE 75 strike, INOXWIND CE 76 strike, INOXWIND CE 78 strike, INOXWIND CE 80 strike, All CE , All PE

INOXWIND 75 CALL CE available expiry dates

INOXWIND 25 Aug 2026 expiry INOXWIND 29 Sep 2026 expiry INOXWIND 27 Oct 2026 expiry

INOXWIND 75 CE Live prices

Premium of CALL (CE) of strike 75 is at: 4.75 on 29 Jul 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.35-6.03 as on 29 Wed Jul 2026

The underlying equity is trading at 76.60 which means that CALL of strike 75 is ITM CALL option (in the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 75 is 1,689,600

Price action analysis of 75 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 75 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	76.60	4.75	4.60	6.03	4.35	19	6,040,320,000	4.3%
28 Tue Jul	75.94	3.96	5.62	5.62	3.80	-34	5,788,640,000	132.1%
27 Mon Jul	78.23	6.00	5.70	6.00	5.50	17	2,493,920,000	22.5%
24 Fri Jul	76.97	5.09	4.50	5.35	4.05	8	2,036,320,000	140.5%
23 Thu Jul	76.21	4.70	5.10	5.56	4.70	-10	846,560,000	208.3%
22 Wed Jul	76.67	5.24	5.88	5.88	5.10	-23	274,560,000	20%

Charts for INOXWIND 75 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis