Live INOXWIND 142.50 CE (CALL) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 142.50 CE (CALL) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 142.50 CE Live prices

Spot price of INOXWIND: 124.790 as on 10 Wed Dec 9:56am
Day open: 124.010 Range: 124.010 to 126.770

Option Price: INOXWIND CE 142.50 2025-12-30 on 10 Wed Dec 2025

INOXWIND 142.50 CE is trading at on 4:26am 10 Wed Dec 2025

Lot size of INOXWIND is: 3272

Time

Option Price

Open Interest

Open

High

Low

option chart INOXWIND CE 142.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 142.50 CE CALL today?: Premium of INOXWIND 142.50 CE is 0.44 on 09 Dec 2025 CALL opened at 0.32 and traded inside a Low-High range of 0.25-0.46 today. Please click here table for more current prices.
What is open interest of INOXWIND 142.50 CALL CE today?: Open Interest of INOXWIND 142.50 CE is 1066672 today. This has changed 183232.00 from previous day.
What is underlying price of INOXWIND 142.50 CE CALL today?: Underlying price of INOXWIND 142.50 CE CALL is 124.30 today.
What is lot size of INOXWIND 142.50 CALL CE today?: Lot size of INOXWIND 142.50 CALL CE is 3272.00
Is INOXWIND 142.50 CE CALL ITM or OTM or ATM?: INOXWIND 142.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.32

INOXWIND CALL CE available options strikes

CE 120, CE 125, CE 130, All CE , All PE

INOXWIND 142.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 142.50 CALL CE December 30 2025

INOXWIND 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 0.44 on 09 Dec 2025
CALL opened at 0.32 and traded inside a Low-High range of 0.25-0.46 as on 09 Tue Dec 2025

The underlying equity is trading at 124.32 which means that CALL of strike 142.50 is OTM CALL option (out of the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 142.50 is 1,066,672

Price action analysis of 142.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	124.32	0.44	0.32	0.46	0.25	12	3,813,352,400	20.7%
08 Mon Dec	124.48	0.39	0.68	0.68	0.34	-54	3,158,298,000	0.7%
04 Thu Dec	130.24	0.97	0.90	1.15	0.88	-6	3,134,903,200	6.8%
03 Wed Dec	129.84	1.04	1.70	1.70	0.92	-41	2,936,047,400	28.1%
02 Tue Dec	130.12	1.78	1.55	1.90	1.47	-3	2,292,690,400	-3%
01 Mon Dec	133.29	1.84	2.45	2.68	1.65	-21	2,362,874,800	16.1%

Charts for INOXWIND 142.50 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis