Live INOXWIND 130 CE (CALL) 30 December 2025 options price chart analysis Inox Wind Limited

Live Options premium chart analysis for Live INOXWIND 130 CE (CALL) 30 December 2025 options price chart analysis Inox Wind Limited

Inox Wind Limited INOXWIND trades in NSE under NSE

INOXWIND 130 CE Live prices

Spot price of INOXWIND: 130.240 as on 05 Fri Dec 3:45pm
Day open: 129.840 Range: 126.310 to 130.750

Option Price: INOXWIND CE 130 2025-12-30 on 05 Fri Dec 2025

INOXWIND 130 CE is trading at 4.26 on 3:30pm 05 Fri Dec 2025

Lot size of INOXWIND is: 3272

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.26	2097352	4.50	4.56	2.98
3:29pm	4.25	2097352	4.50	4.56	2.98
3:28pm	4.10	2097352	4.50	4.56	2.98
3:27pm	4.19	2120256	4.50	4.56	2.98
3:26pm	4.25	2120256	4.50	4.56	2.98
3:24pm	4.23	2087536	4.50	4.56	2.98
3:23pm	4.23	2087536	4.50	4.56	2.98
3:22pm	4.35	2087536	4.50	4.56	2.98
3:21pm	4.35	2087536	4.50	4.56	2.98
3:19pm	4.35	2097352	4.50	4.56	2.98

option chart INOXWIND CE 130 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INOXWIND 130 CE CALL today?: Premium of INOXWIND 130 CE is 4.67 on 04 Dec 2025 CALL opened at 4.64 and traded inside a Low-High range of 4.33-5.40 today. Please click here table for more current prices.
What is open interest of INOXWIND 130 CALL CE today?: Open Interest of INOXWIND 130 CE is 1426592 today. This has changed 314112.00 from previous day.
What is underlying price of INOXWIND 130 CE CALL today?: Underlying price of INOXWIND 130 CE CALL is 129.85 today.
What is lot size of INOXWIND 130 CALL CE today?: Lot size of INOXWIND 130 CALL CE is 3272.00
Is INOXWIND 130 CE CALL ITM or OTM or ATM?: INOXWIND 130 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 130.24

INOXWIND CALL CE available options strikes

CE 125, CE 130, CE 135, All CE , All PE

INOXWIND 130 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INOXWIND 130 CALL CE December 30 2025

INOXWIND 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 4.67 on 04 Dec 2025
CALL opened at 4.64 and traded inside a Low-High range of 4.33-5.40 as on 04 Thu Dec 2025

The underlying equity is trading at 130.24 which means that CALL of strike 130 is ATM CALL option (at the money)

Lot size of INOXWIND Inox Wind Limited is 3575

Total Open Interest for CALL (CE) of strike 130 is 1,426,592

Munafa analysis INOXWIND 130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Inox Wind Limited, both for buyers and sellers | INOXWIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	130.24	4.67	4.64	5.40	4.33	-3	5,100,066,400	28.2%
03 Wed Dec	129.84	4.83	6.50	6.50	4.05	-30	3,977,116,000	214.8%
02 Tue Dec	130.12	6.92	6.43	7.25	6.05	1	1,263,319,200	21.3%
01 Mon Dec	133.29	6.79	8.15	8.15	6.48	-16	1,041,068,600	-9.2%
28 Fri Nov	133.08	8.14	7.49	8.88	7.00	7	1,146,345,200	8.9%
27 Thu Nov	134.50	7.60	10.15	10.15	7.00	-24	1,052,766,000	63.6%

Charts for INOXWIND 130 CALL CE options for Inox Wind Limited

Select an expiry and a strike price below to view charts for those options. INOXWIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INOXWIND further analysis