INFY 1840 PE PUT indicators chart analysis Infosys Limited options price chart strike 1840 PUT

Options premium and indicators chart analysis for INFY 1840 PE PUT indicators chart analysis Infosys Limited options price chart strike 1840 PUT

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

What is premium price of INFY 1840 PE PUT today?: Premium of INFY 1840 PE is 31.55 on 08 Nov 2024 PUT opened at 38.20 and traded inside a Low-High range of 28.15-39.15 today. Please see below table for more current prices.
What is open interest of INFY 1840 PUT PE today?: Open Interest of INFY 1840 PE is 654800 today. This has changed 365600.00 from previous day.
What is underlying price of INFY 1840 PE PUT today?: Underlying price of INFY 1840 PE PUT is 1830.05 today.
What is lot size of INFY 1840 PUT PE today?: Lot size of INFY 1840 PUT PE is 400.00
Is INFY 1840 PE PUT ITM or OTM or ATM?: INFY 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1829.95

INFY PUT PE available options strikes

PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, All CE , All PE

INFY 1840 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INFY 1840 PUT PE Nov 28 2024

INFY 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 31.55 on 08 Nov 2024
PUT opened at 38.20 and traded inside a Low-High range of 28.15-39.15 as on 08 Fri Nov 2024

The underlying equity is trading at 1829.95 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1840 is 654,800

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	1829.95	31.55	38.20	39.15	28.15	-36	261,920,000	126.4%
07 Thu Nov	1803.05	49.70	40.00	60.30	35.75	33	115,680,000	-26.2%
06 Wed Nov	1823.70	37.25	75.00	81.85	35.35	-60	156,800,000	69%
05 Tue Nov	1754.20	93.45	88.50	97.10	81.40	7	92,800,000	-6.5%
04 Mon Nov	1763.65	87.30	120.45	120.45	86.00	-9	99,200,000	-15.1%
01 Fri Nov	1760.85	96.00	100.00	100.00	95.95	4	116,800,000	0%

Charts for INFY 1840 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis