Live INFY 1680 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Live Options premium chart analysis for Live INFY 1680 PE (PUT) 30 December 2025 options price chart analysis Infosys Limited

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

INFY 1680 PE Live prices

Spot price of INFY: 1675.500 as on 22 Mon Dec 10:09am
Day open: 1664.000 Range: 1664.000 to 1693.200

Option Price: INFY PE 1680 2025-12-30 on 22 Mon Dec 2025

INFY 1680 PE is trading at 22.45 on 10:09am 22 Mon Dec 2025

Lot size of INFY is: 400

Time	Option Price	Open Interest	Open	High	Low
10:09am	22.45	765600	18.00	28.45	13.00
10:08am	23.05	765600	18.00	28.45	13.00
10:07am	22.55	764000	18.00	28.45	13.00
10:06am	22.00	764000	18.00	28.45	13.00
10:05am	22.50	764000	18.00	28.45	13.00
10:04am	22.95	753200	18.00	28.45	13.00
10:03am	23.05	753200	18.00	28.45	13.00
10:02am	23.15	753200	18.00	28.45	13.00
10:01am	21.90	740400	18.00	28.45	13.00
10:00am	22.50	740400	18.00	28.45	13.00

option chart INFY PE 1680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INFY 1680 PE PUT today?: Premium of INFY 1680 PE is 50.95 on 19 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 35.75-56.40 today. Please click here table for more current prices.
What is open interest of INFY 1680 PUT PE today?: Open Interest of INFY 1680 PE is 144800 today. This has changed 40000.00 from previous day.
What is underlying price of INFY 1680 PE PUT today?: Underlying price of INFY 1680 PE PUT is 1638.70 today.
What is lot size of INFY 1680 PUT PE today?: Lot size of INFY 1680 PUT PE is 400.00
Is INFY 1680 PE PUT ITM or OTM or ATM?: INFY 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1638.70

INFY PUT PE available options strikes

PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

INFY 1680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INFY 1680 PUT PE December 30 2025

INFY 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 50.95 on 19 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 35.75-56.40 as on 19 Fri Dec 2025

The underlying equity is trading at 1638.70 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for PUT (PE) of strike 1680 is 144,800

Munafa analysis INFY 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1638.70	50.95	40.00	56.40	35.75	-10	57,920,000	38.2%
18 Thu Dec	1626.80	56.85	61.00	64.95	55.60	-28	41,920,000	35.1%
17 Wed Dec	1602.00	79.00	77.00	81.25	77.00	-5	31,040,000	-2.5%
16 Tue Dec	1592.90	84.00	86.00	90.00	83.00	16	31,840,000	2.6%
15 Mon Dec	1606.80	72.35	89.70	89.70	70.00	-11	31,040,000	-3.5%
12 Fri Dec	1598.20	81.30	84.00	93.75	80.90	-11	32,160,000	3.6%

Charts for INFY 1680 PUT PE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis