INFY 1800 CE CALL indicators chart analysis Infosys Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for INFY 1800 CE CALL indicators chart analysis Infosys Limited options price chart strike 1800 CALL

Infosys Limited INFY trades in NSE under IT Consulting & Software NSE

What is premium price of INFY 1800 CE CALL today?: Premium of INFY 1800 CE is 55.10 on 17 Feb 2025 CALL opened at 65.00 and traded inside a Low-High range of 46.00-65.30 today. Please see below table for more current prices.
What is open interest of INFY 1800 CALL CE today?: Open Interest of INFY 1800 CE is 195200 today. This has changed 12400.00 from previous day.
What is underlying price of INFY 1800 CE CALL today?: Underlying price of INFY 1800 CE CALL is 1842.30 today.
What is lot size of INFY 1800 CALL CE today?: Lot size of INFY 1800 CALL CE is 400.00
Is INFY 1800 CE CALL ITM or OTM or ATM?: INFY 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1851.95

INFY CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

INFY 1800 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of INFY 1800 CALL CE Feb 27 2025

INFY 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 55.10 on 17 Feb 2025
CALL opened at 65.00 and traded inside a Low-High range of 46.00-65.30 as on 17 Mon Feb 2025

The underlying equity is trading at 1851.95 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of INFY Infosys Limited is 400

Total Open Interest for CALL (CE) of strike 1800 is 195,200

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	1851.95	55.10	65.00	65.30	46.00	-19	78,080,000	6.8%
14 Fri Feb	1842.30	68.85	69.55	72.60	49.95	8	73,120,000	7%
13 Thu Feb	1856.40	63.20	80.00	80.55	59.00	-16	68,320,000	-7%
12 Wed Feb	1843.25	75.95	104.00	105.00	66.00	-18	73,440,000	10.9%
11 Tue Feb	1863.15	92.65	98.40	111.55	88.00	-4	66,240,000	6.4%
10 Mon Feb	1875.65	97.30	110.10	110.10	95.85	-17	62,240,000	-2.5%

Charts for INFY 1800 CALL CE options for Infosys Limited

Select an expiry and a strike price below to view charts for those options. INFY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INFY further analysis