INDUSTOWER 445.00 PE (PUT) 28 April 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 445.00 PE is trading at ₹ 26.55 on 11:22am 16 Thu Apr 2026

Option of INDUSTOWER 445.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.99 - Current price of INDUSTOWER 445.00 PE is higher than this average.
30 minute average: ₹ 26.19 - Current price of INDUSTOWER 445.00 PE is higher than this average.
Hourly average: ₹ 26.45 - Current price of INDUSTOWER 445.00 PE is higher than this average.
Day open: ₹ 27.65
Day range: 25.75 - 27.65
Open Interest: 153000 (1.53 L)

Munafa Value: 70 - This score indicates that the option of INDUSTOWER 445.00 PE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 412.250 as on 17 Fri Apr 3:45pm
Day open: 413.150 Range: 409.000 to 416.600

Option Price: INDUSTOWER PE 445.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:22am	26.55	153000	27.65	27.65	25.75
11:21am	25.80	153000	27.65	27.65	25.75
11:20am	25.80	153000	27.65	27.65	25.75
11:19am	25.80	153000	27.65	27.65	25.75
11:18am	25.80	153000	27.65	27.65	25.75
11:16am	25.75	151300	27.65	27.65	25.75
11:15am	25.75	151300	27.65	27.65	25.75
11:14am	25.75	151300	27.65	27.65	25.75
11:12am	26.45	147900	27.65	27.65	26.20
11:11am	26.45	147900	27.65	27.65	26.20

option chart INDUSTOWER PE 445.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 445.00 PE PUT today?: Premium of INDUSTOWER 445.00 PE is 32.05 on 17 Apr 2026 PUT opened at 31.95 and traded inside a Low-High range of 29.95-33.60 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 445.00 PUT PE today?: Open Interest of INDUSTOWER 445.00 PE is 153000 today. This has changed -13600.00 from previous day.
What is underlying price of INDUSTOWER 445.00 PE PUT today?: Underlying price of INDUSTOWER 445.00 PE PUT is 412.25 today.
What is lot size of INDUSTOWER 445.00 PUT PE today?: Lot size of INDUSTOWER 445.00 PUT PE is 1700.00
Is INDUSTOWER 445.00 PE PUT ITM or OTM or ATM?: INDUSTOWER 445.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 445.00 PE (PUT) 28 April 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 412.25

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 395 strike, INDUSTOWER PE 400 strike, INDUSTOWER PE 405 strike, INDUSTOWER PE 410 strike, INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, All CE , All PE

INDUSTOWER 445.00 PUT PE available expiry dates

INDUSTOWER 28 Apr 2026 expiry INDUSTOWER 26 May 2026 expiry INDUSTOWER 30 Jun 2026 expiry

INDUSTOWER 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 32.05 on 17 Apr 2026
PUT opened at 31.95 and traded inside a Low-High range of 29.95-33.60 as on 17 Fri Apr 2026

The underlying equity is trading at 412.25 which means that PUT of strike 445.00 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 445.00 is 153,000

Munafa analysis INDUSTOWER 445.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 445.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	412.25	32.05	31.95	33.60	29.95	1	260,100,000	-8.2%
16 Thu Apr	413.15	31.50	27.65	31.50	25.75	21	283,220,000	14%
15 Wed Apr	420.25	25.90	20.00	26.65	14.30	75	248,540,000	30.3%
13 Mon Apr	438.45	14.80	21.00	21.70	13.20	6	190,740,000	8.2%
10 Fri Apr	437.85	13.90	13.10	16.75	12.45	-9	176,290,000	-4.7%
09 Thu Apr	438.45	15.30	14.95	19.00	14.15	12	184,960,000	64.1%

Charts for INDUSTOWER 445.00 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis