INDUSTOWER 430 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited

Live Options price premium & chart analysis for INDUSTOWER 430 PE (PUT) 30 December 2025 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

INDUSTOWER 430 PE Live prices

Spot price of INDUSTOWER: 419.850 as on 26 Fri Dec 3:45pm
Day open: 423.900 Range: 419.050 to 427.550

Option Price: INDUSTOWER PE 430 2025-12-30 on 26 Fri Dec 2025

INDUSTOWER 430 PE is trading at 10.35 on 3:30pm 26 Fri Dec 2025

Lot size of INDUSTOWER is: 1700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	426700	6.60	11.00	6.40
3:29pm	10.35	426700	6.60	11.00	6.40
3:27pm	10.65	426700	6.60	11.00	6.40
3:26pm	10.65	426700	6.60	11.00	6.40
3:25pm	10.60	426700	6.60	11.00	6.40
3:24pm	10.40	426700	6.60	11.00	6.40
3:23pm	10.40	426700	6.60	11.00	6.40
3:21pm	10.40	426700	6.60	11.00	6.40
3:20pm	10.40	426700	6.60	11.00	6.40
3:19pm	10.40	426700	6.60	11.00	6.40

option chart INDUSTOWER PE 430 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 430 PE PUT today?: Premium of INDUSTOWER 430 PE is 10.55 on 26 Dec 2025 PUT opened at 6.60 and traded inside a Low-High range of 6.40-11.00 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 430 PUT PE today?: Open Interest of INDUSTOWER 430 PE is 423300 today. This has changed 95200.00 from previous day.
What is underlying price of INDUSTOWER 430 PE PUT today?: Underlying price of INDUSTOWER 430 PE PUT is 419.85 today.
What is lot size of INDUSTOWER 430 PUT PE today?: Lot size of INDUSTOWER 430 PUT PE is 1700.00
Is INDUSTOWER 430 PE PUT ITM or OTM or ATM?: INDUSTOWER 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 419.85

INDUSTOWER PUT PE available options strikes

PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, All CE , All PE

INDUSTOWER 430 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSTOWER 430 PUT PE December 30 2025

INDUSTOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 10.55 on 26 Dec 2025
PUT opened at 6.60 and traded inside a Low-High range of 6.40-11.00 as on 26 Fri Dec 2025

The underlying equity is trading at 419.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 430 is 423,300

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	419.85	10.55	6.60	11.00	6.40	29	719,610,000	29%
24 Wed Dec	423.90	8.15	16.85	16.85	6.10	-52	557,770,000	153.9%
23 Tue Dec	414.35	17.10	18.60	19.30	14.90	-3	219,640,000	-3.8%
22 Mon Dec	411.45	17.75	0.00	0.00	0.00	0	228,310,000	0%
19 Fri Dec	414.05	17.75	19.50	19.50	17.05	-16	228,310,000	0%
18 Thu Dec	408.75	21.20	19.80	21.55	19.80	-4	228,310,000	-6%

Charts for INDUSTOWER 430 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis