INDUSTOWER 420 CE (CALL) 30 June 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 420 CE is trading at ₹ 5.85 on 9:23am 19 Fri Jun 2026

Option of INDUSTOWER 420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.18 - Current price of INDUSTOWER 420 CE is higher than this average.
30 minute average: ₹ 5.13 - Current price of INDUSTOWER 420 CE is higher than this average.
Hourly average: ₹ 5.14 - Current price of INDUSTOWER 420 CE is higher than this average.
Day open: ₹ 4.65
Day range: 4.45 - 6.00
Open Interest: 3423800 (34.238 L)

Munafa Value: 90 - This score indicates that the option of INDUSTOWER 420 CE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 416.700 as on 19 Fri Jun 9:23am
Day open: 413.850 Range: 412.400 to 417.250

Option Price: INDUSTOWER CE 420 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	5.85	3423800	4.65	6.00	4.45
9:22am	6.00	3428900	4.65	5.80	4.45
9:20am	5.10	3435700	4.65	5.25	4.45
9:19am	4.90	3437400	4.65	5.25	4.45
9:18am	5.00	3427200	4.65	5.05	4.45
9:17am	4.95	3430600	4.65	5.00	4.45
9:16am	5.00	3444200	4.65	4.70	4.45
9:15am	4.70	3444200	4.65	4.70	4.65
9:10am	5.10	3444200	5.20	6.35	4.10
3:31pm	5.20	3459500	5.20	6.35	4.10

option chart INDUSTOWER CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 420 CE CALL today?: Premium of INDUSTOWER 420 CE is 5.10 on 18 Jun 2026 CALL opened at 5.20 and traded inside a Low-High range of 4.10-6.35 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 420 CALL CE today?: Open Interest of INDUSTOWER 420 CE is 3444200 today. This has changed 136000.00 from previous day.
What is underlying price of INDUSTOWER 420 CE CALL today?: Underlying price of INDUSTOWER 420 CE CALL is 414.30 today.
What is lot size of INDUSTOWER 420 CALL CE today?: Lot size of INDUSTOWER 420 CALL CE is 1700.00
Is INDUSTOWER 420 CE CALL ITM or OTM or ATM?: INDUSTOWER 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 420 CE (CALL) 30 June 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 414.30

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 395 strike, INDUSTOWER CE 400 strike, INDUSTOWER CE 405 strike, INDUSTOWER CE 410 strike, INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, INDUSTOWER CE 435 strike, All CE , All PE

INDUSTOWER 420 CALL CE available expiry dates

INDUSTOWER 30 Jun 2026 expiry INDUSTOWER 28 Jul 2026 expiry INDUSTOWER 25 Aug 2026 expiry

INDUSTOWER 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 5.10 on 18 Jun 2026
CALL opened at 5.20 and traded inside a Low-High range of 4.10-6.35 as on 18 Thu Jun 2026

The underlying equity is trading at 414.30 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 420 is 3,444,200

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	414.30	5.10	5.20	6.35	4.10	-1	5,855,140,000	4.1%
17 Wed Jun	413.85	5.20	4.90	7.70	3.80	7	5,623,940,000	13.9%
16 Tue Jun	411.75	4.85	5.85	6.65	4.30	-20	4,936,120,000	7.3%
15 Mon Jun	413.25	6.10	10.75	12.05	1.90	-39	4,600,880,000	39.3%
12 Fri Jun	421.20	10.15	8.95	12.15	8.95	48	3,303,270,000	3.7%
11 Thu Jun	413.00	6.85	6.35	9.80	6.30	-6	3,184,780,000	15.2%

Charts for INDUSTOWER 420 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis