INDUSTOWER 405.00 CE (CALL) 29 September 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 405.00 CE is trading at ₹ 2.25 on 3:28pm 28 Fri Aug 2026

10 minute average: ₹ 2.27 - Current price of INDUSTOWER 405.00 CE is lower than this average.
30 minute average: ₹ 2.47 - Current price of INDUSTOWER 405.00 CE is lower than this average.
Hourly average: ₹ 2.58 - Current price of INDUSTOWER 405.00 CE is lower than this average.
Day open: ₹ 2.15
Day range: 2.15 - 3.25
Open Interest: 241400 (2.414 L)

Munafa Value: 20 - This score indicates that the option of INDUSTOWER 405.00 CE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 380.000 as on 28 Fri Aug 3:44pm
Day open: 379.950 Range: 378.750 to 385.700

Option Price: INDUSTOWER CE 405.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	2.25	241400	2.15	3.25	2.15
3:27pm	2.25	241400	2.15	3.25	2.15
3:26pm	2.25	241400	2.15	3.25	2.15
3:25pm	2.25	241400	2.15	3.25	2.15
3:24pm	2.25	241400	2.15	3.25	2.15
3:22pm	2.20	241400	2.15	3.25	2.15
3:20pm	2.30	241400	2.15	3.25	2.15
3:19pm	2.30	241400	2.15	3.25	2.15
3:18pm	2.30	241400	2.15	3.25	2.15
3:17pm	2.30	241400	2.15	3.25	2.15

option chart INDUSTOWER CE 405.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 405.00 CE CALL today?: Premium of INDUSTOWER 405.00 CE is 2.30 on 28 Aug 2026 CALL opened at 2.15 and traded inside a Low-High range of 2.15-3.25 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 405.00 CALL CE today?: Open Interest of INDUSTOWER 405.00 CE is 249900 today. This has changed 39100.00 from previous day.
What is underlying price of INDUSTOWER 405.00 CE CALL today?: Underlying price of INDUSTOWER 405.00 CE CALL is 379.97 today.
What is lot size of INDUSTOWER 405.00 CALL CE today?: Lot size of INDUSTOWER 405.00 CALL CE is 1700.00
Is INDUSTOWER 405.00 CE CALL ITM or OTM or ATM?: INDUSTOWER 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 405.00 CE (CALL) 29 September 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 380.00

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 361 strike, INDUSTOWER CE 365 strike, INDUSTOWER CE 366 strike, INDUSTOWER CE 370 strike, INDUSTOWER CE 371 strike, INDUSTOWER CE 375 strike, INDUSTOWER CE 376 strike, INDUSTOWER CE 380 strike, INDUSTOWER CE 381 strike, INDUSTOWER CE 385 strike, INDUSTOWER CE 386 strike, INDUSTOWER CE 390 strike, INDUSTOWER CE 391 strike, INDUSTOWER CE 395 strike, INDUSTOWER CE 396 strike, All CE , All PE

INDUSTOWER 405.00 CALL CE available expiry dates

INDUSTOWER 29 Sep 2026 expiry INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry

INDUSTOWER 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 2.30 on 28 Aug 2026
CALL opened at 2.15 and traded inside a Low-High range of 2.15-3.25 as on 28 Fri Aug 2026

The underlying equity is trading at 380.00 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 405.00 is 249,900

Price action analysis of 405.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	380.00	2.30	2.15	3.25	2.15	6	424,830,000	18.5%
27 Thu Aug	379.95	2.15	2.05	3.00	1.85	-2	358,360,000	0%
26 Wed Aug	377.70	2.20	3.50	3.85	2.10	-30	358,360,000	15.9%
25 Tue Aug	387.25	3.15	3.00	4.20	2.45	53	309,230,000	463.2%
24 Mon Aug	374.25	2.05	2.65	2.85	1.95	-12	54,910,000	375%
21 Fri Aug	375.75	2.35	2.25	2.45	2.25	-21	11,560,000	300%

Charts for INDUSTOWER 405.00 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis