INDUSTOWER 400.00 CE (CALL) 29 September 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 400.00 CE is trading at ₹ 3.10 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 3.08 - Current price of INDUSTOWER 400.00 CE is higher than this average.
30 minute average: ₹ 3.11 - Current price of INDUSTOWER 400.00 CE is lower than this average.
Hourly average: ₹ 3.3 - Current price of INDUSTOWER 400.00 CE is lower than this average.
Day open: ₹ 3.50
Day range: 2.90 - 4.50
Open Interest: 4161600 (41.616 L)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 380.000 as on 28 Fri Aug 3:44pm
Day open: 379.950 Range: 378.750 to 385.700

Option Price: INDUSTOWER CE 400.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.10	4161600	3.50	4.50	2.90
3:38pm	3.00	4163300	3.50	4.50	2.90
3:37pm	3.00	4163300	3.50	4.50	2.90
3:35pm	3.00	4165000	3.50	4.50	2.90
3:34pm	3.00	4170100	3.50	4.50	2.90
3:32pm	3.10	4173500	3.50	4.50	2.90
3:31pm	3.10	4173500	3.50	4.50	2.90
3:30pm	3.15	4173500	3.50	4.50	2.90
3:28pm	3.15	4173500	3.50	4.50	2.90
3:27pm	3.15	4173500	3.50	4.50	2.90

option chart INDUSTOWER CE 400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 400.00 CE CALL today?: Premium of INDUSTOWER 400.00 CE is 2.95 on 27 Aug 2026 CALL opened at 3.20 and traded inside a Low-High range of 2.35-4.20 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 400.00 CALL CE today?: Open Interest of INDUSTOWER 400.00 CE is 4108900 today. This has changed 81600.00 from previous day.
What is underlying price of INDUSTOWER 400.00 CE CALL today?: Underlying price of INDUSTOWER 400.00 CE CALL is 379.95 today.
What is lot size of INDUSTOWER 400.00 CALL CE today?: Lot size of INDUSTOWER 400.00 CALL CE is 1700.00
Is INDUSTOWER 400.00 CE CALL ITM or OTM or ATM?: INDUSTOWER 400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 400.00 CE (CALL) 29 September 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 380.00

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 361 strike, INDUSTOWER CE 365 strike, INDUSTOWER CE 366 strike, INDUSTOWER CE 370 strike, INDUSTOWER CE 371 strike, INDUSTOWER CE 375 strike, INDUSTOWER CE 376 strike, INDUSTOWER CE 380 strike, INDUSTOWER CE 381 strike, INDUSTOWER CE 385 strike, INDUSTOWER CE 386 strike, INDUSTOWER CE 390 strike, INDUSTOWER CE 391 strike, INDUSTOWER CE 395 strike, INDUSTOWER CE 396 strike, All CE , All PE

INDUSTOWER 400.00 CALL CE available expiry dates

INDUSTOWER 29 Sep 2026 expiry INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry

INDUSTOWER 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 2.95 on 27 Aug 2026
CALL opened at 3.20 and traded inside a Low-High range of 2.35-4.20 as on 27 Thu Aug 2026

The underlying equity is trading at 380.00 which means that CALL of strike 400.00 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 400.00 is 4,108,900

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	380.00	2.95	3.20	4.20	2.35	1	6,985,130,000	2%
26 Wed Aug	379.95	2.90	4.90	5.30	2.80	-31	6,846,410,000	17.2%
25 Tue Aug	377.70	4.25	3.00	5.70	2.80	49	5,843,580,000	181.6%
24 Mon Aug	387.25	2.85	3.35	3.80	2.65	-9	2,075,020,000	33.2%
21 Fri Aug	374.25	3.15	3.25	4.20	2.95	-1	1,557,710,000	30.5%
20 Thu Aug	375.75	3.20	3.95	4.05	3.15	-15	1,193,570,000	53.5%

Charts for INDUSTOWER 400.00 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis