INDUSINDBK 1420 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for INDUSINDBK 1420 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 1420 CALL

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

What is premium price of INDUSINDBK 1420 CE CALL today?: Premium of INDUSINDBK 1420 CE is 1.50 on 01 Nov 2024 CALL opened at 1.40 and traded inside a Low-High range of 1.40-1.90 today. Please see below table for more current prices.
What is open interest of INDUSINDBK 1420 CALL CE today?: Open Interest of INDUSINDBK 1420 CE is 48500 today. This has changed 3000.00 from previous day.
What is underlying price of INDUSINDBK 1420 CE CALL today?: Underlying price of INDUSINDBK 1420 CE CALL is 1062.50 today.
What is lot size of INDUSINDBK 1420 CALL CE today?: Lot size of INDUSINDBK 1420 CALL CE is 500.00
Is INDUSINDBK 1420 CE CALL ITM or OTM or ATM?: INDUSINDBK 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1062.50

INDUSINDBK CALL CE available options strikes

CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, All CE , All PE

INDUSINDBK 1420 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDUSINDBK 1420 CALL CE Nov 28 2024

INDUSINDBK 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 1.50 on 01 Nov 2024
CALL opened at 1.40 and traded inside a Low-High range of 1.40-1.90 as on 01 Fri Nov 2024

The underlying equity is trading at 1062.50 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 48,500

Munafa analysis INDUSINDBK 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	1062.50	1.50	1.40	1.90	1.40	-9	24,250,000	6.6%
31 Thu Oct	1055.60	1.65	1.80	2.35	1.65	-19	22,750,000	2.2%
30 Wed Oct	1056.40	2.05	2.00	2.35	1.75	2	22,250,000	-6.3%
29 Tue Oct	1038.15	2.00	2.00	2.00	1.95	-14	23,750,000	-1%
28 Mon Oct	1054.80	2.35	2.05	3.45	2.05	-18	24,000,000	-12.7%
25 Fri Oct	1041.60	2.90	8.95	8.95	2.55	-74	27,500,000	2.8%

Charts for INDUSINDBK 1420 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis