INDIANB 530 PE PUT indicators chart analysis Indian Bank options price chart strike 530 PUT

Options premium and indicators chart analysis for INDIANB 530 PE PUT indicators chart analysis Indian Bank options price chart strike 530 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 530 PE PUT today?: Premium of INDIANB 530 PE is 31.85 on 28 Feb 2025 PUT opened at 31.70 and traded inside a Low-High range of 29.00-38.10 today. Please see below table for more current prices.
What is open interest of INDIANB 530 PUT PE today?: Open Interest of INDIANB 530 PE is 16150 today. This has changed 4750.00 from previous day.
What is underlying price of INDIANB 530 PE PUT today?: Underlying price of INDIANB 530 PE PUT is 510.80 today.
What is lot size of INDIANB 530 PUT PE today?: Lot size of INDIANB 530 PUT PE is 950.00
Is INDIANB 530 PE PUT ITM or OTM or ATM?: INDIANB 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.80

INDIANB PUT PE available options strikes

PE 490, PE 500, PE 510, PE 520, PE 530, All CE , All PE

INDIANB 530 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIANB 530 PUT PE Mar 27 2025

INDIANB 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 31.85 on 28 Feb 2025
PUT opened at 31.70 and traded inside a Low-High range of 29.00-38.10 as on 28 Fri Feb 2025

The underlying equity is trading at 510.80 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 950

Total Open Interest for PUT (PE) of strike 530 is 16,150

Munafa analysis INDIANB 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	510.80	31.85	31.70	38.10	29.00	24	15,342,500	41.7%
27 Thu Feb	521.60	25.50	21.95	25.50	21.00	6	10,830,000	71.4%
25 Tue Feb	522.00	24.00	20.70	24.00	20.70	-14	6,317,500	40%
24 Mon Feb	528.15	28.05	0.00	0.00	0.00	0	4,512,500	0%
21 Fri Feb	516.10	28.05	27.35	28.05	27.35	7	4,512,500	66.7%
20 Thu Feb	525.65	26.00	0.00	0.00	0.00	0	2,707,500	0%

Charts for INDIANB 530 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis