INDIANB 590 CE CALL indicators chart analysis Indian Bank options price chart strike 590 CALL

Options premium and indicators chart analysis for INDIANB 590 CE CALL indicators chart analysis Indian Bank options price chart strike 590 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 590 CE CALL today?: Premium of INDIANB 590 CE is 3.05 on 03 Jan 2025 CALL opened at 3.50 and traded inside a Low-High range of 2.95-4.00 today. Please see below table for more current prices.
What is open interest of INDIANB 590 CALL CE today?: Open Interest of INDIANB 590 CE is 95000 today. This has changed -9500.00 from previous day.
What is underlying price of INDIANB 590 CE CALL today?: Underlying price of INDIANB 590 CE CALL is 524.35 today.
What is lot size of INDIANB 590 CALL CE today?: Lot size of INDIANB 590 CALL CE is 950.00
Is INDIANB 590 CE CALL ITM or OTM or ATM?: INDIANB 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.35

INDIANB CALL CE available options strikes

CE 500, CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

INDIANB 590 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of INDIANB 590 CALL CE Jan 30 2025

INDIANB 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 3.05 on 03 Jan 2025
CALL opened at 3.50 and traded inside a Low-High range of 2.95-4.00 as on 03 Fri Jan 2025

The underlying equity is trading at 524.35 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for CALL (CE) of strike 590 is 95,000

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	524.35	3.05	3.50	4.00	2.95	-11	95,000	-9.1%
02 Thu Jan	523.35	3.45	2.45	3.95	2.25	38	104,500	19.6%
01 Wed Jan	517.55	2.50	3.80	4.15	2.50	-38	87,400	-10.7%
31 Tue Dec	529.95	4.05	4.35	4.60	3.80	-14	97,850	22.6%
30 Mon Dec	530.95	4.75	8.10	8.55	4.30	-10	79,800	64.7%
27 Fri Dec	547.20	5.30	6.90	7.00	4.65	-41	48,450	2450%

Charts for INDIANB 590 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis