INDIANB 550 CE CALL indicators chart analysis Indian Bank options price chart strike 550 CALL

Options premium and indicators chart analysis for INDIANB 550 CE CALL indicators chart analysis Indian Bank options price chart strike 550 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 550 CE CALL today?: Premium of INDIANB 550 CE is 6.65 on 28 Feb 2025 CALL opened at 8.70 and traded inside a Low-High range of 4.25-9.70 today. Please see below table for more current prices.
What is open interest of INDIANB 550 CALL CE today?: Open Interest of INDIANB 550 CE is 56050 today. This has changed -3800.00 from previous day.
What is underlying price of INDIANB 550 CE CALL today?: Underlying price of INDIANB 550 CE CALL is 510.80 today.
What is lot size of INDIANB 550 CALL CE today?: Lot size of INDIANB 550 CALL CE is 950.00
Is INDIANB 550 CE CALL ITM or OTM or ATM?: INDIANB 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.80

INDIANB CALL CE available options strikes

CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

INDIANB 550 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIANB 550 CALL CE Mar 27 2025

INDIANB 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 6.65 on 28 Feb 2025
CALL opened at 8.70 and traded inside a Low-High range of 4.25-9.70 as on 28 Fri Feb 2025

The underlying equity is trading at 510.80 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 950

Total Open Interest for CALL (CE) of strike 550 is 56,050

Munafa analysis INDIANB 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	510.80	6.65	8.70	9.70	4.25	-33	53,247,500	-6.3%
27 Thu Feb	521.60	10.05	10.75	13.65	9.10	-12	56,857,500	65.8%
25 Tue Feb	522.00	11.45	14.95	15.40	11.25	-24	34,295,000	31%
24 Mon Feb	528.15	15.10	11.65	15.60	8.35	61	26,172,500	163.6%
21 Fri Feb	516.10	9.35	16.20	16.20	9.35	-45	9,927,500	22.2%
20 Thu Feb	525.65	17.00	15.25	17.00	15.25	-57	8,122,500	-%

Charts for INDIANB 550 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis