INDIAMART 2200 CE CALL indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 CALL

Options premium and indicators chart analysis for INDIAMART 2200 CE CALL indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 CALL

Indiamart Intermesh Ltd INDIAMART trades in NSE under NSE

What is premium price of INDIAMART 2200 CE CALL today?: Premium of INDIAMART 2200 CE is 83.40 on 19 Nov 2024 CALL opened at 119.90 and traded inside a Low-High range of 83.40-119.90 today. Please see below table for more current prices.
What is open interest of INDIAMART 2200 CALL CE today?: Open Interest of INDIAMART 2200 CE is 3900 today. This has changed 900.00 from previous day.
What is underlying price of INDIAMART 2200 CE CALL today?: Underlying price of INDIAMART 2200 CE CALL is 2263.20 today.
What is lot size of INDIAMART 2200 CALL CE today?: Lot size of INDIAMART 2200 CALL CE is 300.00
Is INDIAMART 2200 CE CALL ITM or OTM or ATM?: INDIAMART 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2253.95

INDIAMART CALL CE available options strikes

CE 2150, CE 2200, CE 2250, CE 2300, CE 2350, All CE , All PE

INDIAMART 2200 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of INDIAMART 2200 CALL CE Nov 28 2024

INDIAMART 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 83.40 on 19 Nov 2024
CALL opened at 119.90 and traded inside a Low-High range of 83.40-119.90 as on 19 Tue Nov 2024

The underlying equity is trading at 2253.95 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of INDIAMART Indiamart Intermesh Ltd is 300

Total Open Interest for CALL (CE) of strike 2200 is 3,900

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indiamart Intermesh Ltd, both for buyers and sellers | INDIAMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	2253.95	83.40	119.90	119.90	83.40	15	1,170,000	30%
18 Mon Nov	2263.25	72.05	102.25	102.25	71.75	-32	900,000	11.1%
14 Thu Nov	2242.00	107.00	120.00	120.00	107.00	-9	810,000	12.5%
13 Wed Nov	2284.15	118.35	134.00	134.00	118.35	-14	720,000	-20%
12 Tue Nov	2297.60	138.00	180.00	180.00	138.00	-27	900,000	42.9%
11 Mon Nov	2308.15	190.00	180.05	201.00	180.00	-17	630,000	75%

Charts for INDIAMART 2200 CALL CE options for Indiamart Intermesh Ltd

Select an expiry and a strike price below to view charts for those options. INDIAMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIAMART further analysis