INDIAMART 2200 CE CALL indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 CALL

Options premium and indicators chart analysis for INDIAMART 2200 CE CALL indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 CALL

Indiamart Intermesh Ltd INDIAMART trades in NSE under NSE

What is premium price of INDIAMART 2200 CE CALL today?: Premium of INDIAMART 2200 CE is 0.05 on 30 Jan 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.05-2.85 today. Please see below table for more current prices.
What is open interest of INDIAMART 2200 CALL CE today?: Open Interest of INDIAMART 2200 CE is 87900 today. This has changed -47700.00 from previous day.
What is underlying price of INDIAMART 2200 CE CALL today?: Underlying price of INDIAMART 2200 CE CALL is 2077.90 today.
What is lot size of INDIAMART 2200 CALL CE today?: Lot size of INDIAMART 2200 CALL CE is 300.00
Is INDIAMART 2200 CE CALL ITM or OTM or ATM?: INDIAMART 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2077.90

INDIAMART CALL CE available options strikes

CE 1980, CE 2000, CE 2020, CE 2040, CE 2050, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2150, CE 2160, CE 2180, All CE , All PE

INDIAMART 2200 CALL CE available expiry dates

27 Feb 2025

Premium of INDIAMART 2200 CALL CE Jan 30 2025

INDIAMART 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 0.05 on 30 Jan 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.05-2.85 as on 30 Thu Jan 2025

The underlying equity is trading at 2077.90 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of INDIAMART Indiamart Intermesh Ltd is 300

Total Open Interest for CALL (CE) of strike 2200 is 87,900

Munafa analysis INDIAMART 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indiamart Intermesh Ltd, both for buyers and sellers | INDIAMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	2077.90	0.05	0.80	2.85	0.05	-92	26,370,000	-35.2%
29 Wed Jan	2076.70	0.70	2.00	2.70	0.60	-76	40,680,000	-21.8%
28 Tue Jan	2087.35	2.95	2.00	4.00	1.55	-7	52,020,000	-13.2%
27 Mon Jan	2084.05	3.20	2.85	4.00	0.10	-11	59,940,000	-9.6%
24 Fri Jan	2083.40	3.60	5.05	5.05	1.05	-28	66,330,000	-14.9%
23 Thu Jan	2086.55	5.05	20.45	22.40	4.05	-70	77,940,000	-22.6%

Charts for INDIAMART 2200 CALL CE options for Indiamart Intermesh Ltd

Select an expiry and a strike price below to view charts for those options. INDIAMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIAMART further analysis