INDIAMART 2200 CE CALL indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 CALL

Options premium and indicators chart analysis for INDIAMART 2200 CE CALL indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 CALL

Indiamart Intermesh Ltd INDIAMART trades in NSE under NSE

What is premium price of INDIAMART 2200 CE CALL today?: Premium of INDIAMART 2200 CE is 100.00 on 13 Jan 2025 CALL opened at 95.00 and traded inside a Low-High range of 95.00-100.00 today. Please see below table for more current prices.
What is open interest of INDIAMART 2200 CALL CE today?: Open Interest of INDIAMART 2200 CE is 21900 today. This has changed -1200.00 from previous day.
What is underlying price of INDIAMART 2200 CE CALL today?: Underlying price of INDIAMART 2200 CE CALL is 2242.55 today.
What is lot size of INDIAMART 2200 CALL CE today?: Lot size of INDIAMART 2200 CALL CE is 300.00
Is INDIAMART 2200 CE CALL ITM or OTM or ATM?: INDIAMART 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2242.70

INDIAMART CALL CE available options strikes

CE 2140, CE 2150, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2250, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2350, All CE , All PE

INDIAMART 2200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of INDIAMART 2200 CALL CE Jan 30 2025

INDIAMART 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 100.00 on 13 Jan 2025
CALL opened at 95.00 and traded inside a Low-High range of 95.00-100.00 as on 13 Mon Jan 2025

The underlying equity is trading at 2242.70 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of INDIAMART Indiamart Intermesh Ltd is 300

Total Open Interest for CALL (CE) of strike 2200 is 21,900

Munafa analysis INDIAMART 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indiamart Intermesh Ltd, both for buyers and sellers | INDIAMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	2242.70	100.00	95.00	100.00	95.00	-34	6,570,000	-5.2%
10 Fri Jan	2242.70	152.00	126.90	152.00	126.90	-2	6,930,000	-1.3%
09 Thu Jan	2325.15	155.35	153.90	192.00	153.90	16	7,020,000	-9.3%
08 Wed Jan	2322.30	133.00	140.60	150.90	118.05	-5	7,740,000	-3.4%
07 Tue Jan	2299.65	140.60	96.00	157.00	96.00	82	8,010,000	25.4%
06 Mon Jan	2293.55	77.00	99.65	99.70	69.65	-33	6,390,000	238.1%

Charts for INDIAMART 2200 CALL CE options for Indiamart Intermesh Ltd

Select an expiry and a strike price below to view charts for those options. INDIAMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIAMART further analysis